Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
YUM
YUM
Ditutup
Yum! Brands, Inc.
154,27Rp2.754.280,04
+0,65%+Rp18.032,17
154,27
+0,65%
Rp2.733.569,83Rp2.766.599,05
IRE
IRE
Ditutup
Defiance Daily Target 2X Long IREN ETF
29,92Rp534.180,71
+10,52%+Rp50.882,86
29,92
+10,52%
Rp517.755,00Rp555.783,61
MTZ
MTZ
Ditutup
MasTec, Inc.
363,02Rp6.481.226,03
+1,26%+Rp80.698,42
363,02
+1,26%
Rp6.446.054,38Rp6.534.608,40
GAP
GAP
Ditutup
The Gap, Inc.
21,88Rp390.637,50
+0,13%+Rp535,61
21,88
+0,13%
Rp390.637,50Rp395.457,98
FERG
FERG
Ditutup
Ferguson Enterprises Inc.
229,94Rp4.105.264,49
+0,83%+Rp34.100,44
229,94
+0,83%
Rp4.036.349,46Rp4.108.121,10
GH
GH
Ditutup
Guardant Health, Inc. Common Stock
131,62Rp2.349.895,24
+0,54%+Rp12.676,08
131,62
+0,54%
Rp2.320.793,82Rp2.385.245,40
BIRK
BIRK
Ditutup
Birkenstock Holding plc
48,71Rp869.650,49
+5,45%+Rp44.991,16
48,71
+5,45%
Rp839.121,00Rp876.791,94
NVS
NVS
Ditutup
Novartis AG
153,06Rp2.732.677,14
-0,57%-Rp15.711,20
153,06
-0,57%
Rp2.732.498,61Rp2.745.174,69
CNP
CNP
Ditutup
CenterPoint Energy, Inc.
42,89Rp765.742,34
+0,77%+Rp5.891,70
42,89
+0,77%
Rp761.636,01Rp766.992,10
OKE
OKE
Ditutup
Oneok, Inc.
90,59Rp1.617.360,66
+1,55%+Rp24.816,55
90,59
+1,55%
Rp1.615.753,80Rp1.634.500,15
ITW
ITW
Ditutup
Illinois Tool Works Inc.
257,43Rp4.596.060,87
+1,17%+Rp53.382,36
257,43
+1,17%
Rp4.542.499,97Rp4.596.060,87
CAG
CAG
Ditutup
Conagra Brands, Inc.
13,74Rp245.308,92
+2,26%+Rp5.534,63
13,74
+2,26%
Rp238.524,54Rp245.308,92
GEHC
GEHC
Ditutup
GE HealthCare Technologies Inc. Common Stock
65,17Rp1.163.521,30
+1,05%+Rp12.140,47
65,17
+1,05%
Rp1.143.346,69Rp1.163.521,30
QSR
QSR
Ditutup
Restaurant Brands International Inc.
74,87Rp1.336.701,54
+1,34%+Rp17.675,10
74,87
+1,34%
Rp1.320.097,66Rp1.339.736,66
APA
APA
Ditutup
APA Corporation Common Stock
37,01Rp660.762,98
+0,62%+Rp4.106,34
37,01
+0,62%
Rp660.762,98Rp670.403,94
PAYX
PAYX
Ditutup
Paychex Inc
100,66Rp1.797.146,75
+1,41%+Rp24.995,10
100,66
+1,41%
Rp1.766.795,57Rp1.800.181,87
ROK
ROK
Ditutup
Rockwell Automation, Inc.
459,34Rp8.200.888,01
+0,35%+Rp29.101,42
459,34
+0,35%
Rp8.167.680,25Rp8.254.091,84
BURL
BURL
Ditutup
BURLINGTON STORES, INC.
338,18Rp6.037.741,78
-1,22%-Rp74.806,72
338,18
-1,22%
Rp6.037.741,78Rp6.125.581,70
TRP
TRP
Ditutup
TC Energy Corporation
69,39Rp1.238.863,63
+0,06%+Rp892,68
69,39
+0,06%
Rp1.238.863,63Rp1.254.396,29
Q
Q
Ditutup
Qnity Electronics, Inc.
150,63Rp2.689.292,81
+0,97%+Rp25.887,77
150,63
+0,97%
Rp2.662.869,44Rp2.709.467,42