Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
INFY
INFY
Ditutup
Infosys Limited American Depositary Shares
11,73Rp209.442,91
+0,85%+Rp1.785,50
11,73
+0,85%
Rp209.442,91Rp211.228,44
ACGL
ACGL
Ditutup
Arch Capital Group Ltd
91,64Rp1.636.261,54
+0,55%+Rp9.106,21
91,64
+0,55%
Rp1.616.263,58Rp1.637.689,97
RIG
RIG
Ditutup
Transocean LTD.
6,04Rp107.846,13
+0,24%+Rp357,11
6,04
+0,24%
Rp107.310,47Rp108.738,90
RBC
RBC
Ditutup
RBC Bearings Incorporated
602,90Rp10.764.972,50
-0,79%-Rp86.419,75
602,90
-0,79%
Rp10.752.652,38Rp10.861.034,17
TROW
TROW
Ditutup
T Rowe Price Group Inc
109,61Rp1.957.121,65
+1,23%+Rp23.926,13
109,61
+1,23%
Rp1.945.515,69Rp1.970.334,58
PRIM
PRIM
Ditutup
Primoris Services Corporation
98,48Rp1.758.391,93
+4,21%+Rp71.064,17
98,48
+4,21%
Rp1.735.537,10Rp1.776.425,81
EOSE
EOSE
Ditutup
Eos Energy Enterprises, Inc. Class A Common Stock
6,06Rp108.203,24
-2,25%-Rp2.499,74
6,06
-2,25%
Rp108.203,24Rp115.523,92
PCOR
PCOR
Ditutup
Procore Technologies, Inc.
42,38Rp756.708,47
+0,40%+Rp3.035,40
42,38
+0,40%
Rp737.067,62Rp758.851,10
AIG
AIG
Ditutup
American International Group, Inc.
75,73Rp1.352.183,40
+0,57%+Rp7.677,79
75,73
+0,57%
Rp1.338.434,80Rp1.357.539,99
DTE
DTE
Ditutup
DTE Energy Company
147,39Rp2.631.695,64
+1,09%+Rp28.568,50
147,39
+1,09%
Rp2.618.839,81Rp2.640.266,20
NTRA
NTRA
Ditutup
Natera, Inc. Common Stock
212,21Rp3.789.077,50
-3,18%-Rp124.808,69
212,21
-3,18%
Rp3.734.975,88Rp3.903.708,66
AVAV
AVAV
Ditutup
AeroVironment, Inc.
170,58Rp3.045.760,52
-7,13%-Rp234.083,25
170,58
-7,13%
Rp3.045.760,52Rp3.139.679,50
ETSY
ETSY
Ditutup
Etsy, Inc.
69,51Rp1.241.123,31
+0,01%+Rp178,55
69,51
+0,01%
Rp1.228.624,58Rp1.249.872,00
SIRI
SIRI
Ditutup
Sirius XM Holdings, Inc
27,53Rp491.556,97
-0,18%-Rp892,77
27,53
-0,18%
Rp483.522,07Rp491.556,97
PEG
PEG
Ditutup
Public Service Enterprise Group Incorporated
79,69Rp1.422.890,47
+1,16%+Rp16.426,89
79,69
+1,16%
Rp1.420.033,62Rp1.427.175,74
UUUU
UUUU
Ditutup
Energy Fuels Inc.
15,06Rp268.901,12
-0,26%-Rp714,21
15,06
-0,26%
Rp266.937,04Rp272.293,63
UDR
UDR
Ditutup
UDR, Inc.
39,39Rp703.321,06
+0,75%+Rp5.356,60
39,39
+0,75%
Rp700.642,76Rp704.928,04
ZBH
ZBH
Ditutup
Zimmer Biomet Holdings, Inc.
88,57Rp1.581.445,71
+1,58%+Rp24.640,34
88,57
+1,58%
Rp1.555.198,40Rp1.583.588,35
CHRW
CHRW
Ditutup
C.H. Robinson Worldwide, Inc.
193,79Rp3.460.182,50
+1,39%+Rp47.673,70
193,79
+1,39%
Rp3.454.647,35Rp3.475.538,08
ADM
ADM
Ditutup
Archer Daniels Midland Company
80,20Rp1.431.996,70
+1,63%+Rp23.033,36
80,20
+1,63%
Rp1.412.534,38Rp1.432.532,34