XAUUSD 最新価格
+1.23%$4,174.90
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NAS100 休場中 Nasdaq 100 | 29,654.26¥4,782,342.51 | +1.20% | 29,654.26+1.20% | ¥4,690,826.62¥4,788,248.22 | ||
 GER40 休場中 DAX 40 | 25,815.98¥4,163,343.09 | +0.78% | 25,815.98+0.78% | ¥4,110,153.02¥4,163,343.09 | ||
 JPN225 休場中 Nikkei 225 | 69,683.38¥11,237,838.69 | +2.24% | 69,683.38+2.24% | ¥10,887,842.48¥11,259,610.14 | ||
 Hang Seng 50 休場中 HK50 | 23,214.69¥3,743,833.06 | +0.86% | 23,214.69+0.86% | ¥3,699,840.20¥3,781,075.14 | ||
 TW88 休場中 MSCI Taiwan | 4,069.94¥656,359.22 | +3.40% | 4,069.94+3.40% | ¥628,733.67¥661,550.51 | ||
 USIDX 休場中 US Dollar Index | 100.838¥16,262.144 | -0.03% | 100.838-0.03% | ¥16,233.922¥16,285.206 | ||
 US2000 休場中 Russell 2000 | 3,005.81¥484,746.98 | +0.46% | 3,005.81+0.46% | ¥479,476.68¥484,761.50 | ||
 US500 休場中 S&P 500 | 7,504.95¥1,210,323.29 | +0.46% | 7,504.95+0.46% | ¥1,198,100.63¥1,210,828.06 | ||
 US30 休場中 Dow Jones 30 | 52,871.40¥8,526,570.70 | 0.00% | 52,871.400.00% | ¥8,465,247.76¥8,561,430.80 | ||
 ES35 休場中 ES35 Index Cash | 19,826.35¥3,197,395.46 | +0.77% | 19,826.35+0.77% | ¥3,107,722.89¥3,200,133.83 | ||
 UK100 休場中 FTSE 100 | 10,635.40¥1,715,171.00 | -0.35% | 10,635.40-0.35% | ¥1,710,371.56¥1,725,914.77 | ||
 SGCSGD 休場中 STI 30 | 488.02¥78,702.99 | -0.07% | 488.02-0.07% | ¥78,586.90¥79,064.23 | ||
 CHCUSD 休場中 China A50 | 15,079.45¥2,431,862.90 | +1.07% | 15,079.45+1.07% | ¥2,392,077.59¥2,451,570.10 | ||
 SWI20 休場中 SMI 20 | 14,349.20¥2,314,095.50 | +0.16% | 14,349.20+0.16% | ¥2,286,244.20¥2,321,513.90 | ||
 EUSTX50 休場中 Euro Stoxx 50 | 6,410.46¥1,033,814.88 | +0.84% | 6,410.46+0.84% | ¥1,016,473.52¥1,034,943.77 | ||
 FRA40 休場中 CAC 40 | 8,502.46¥1,371,191.72 | +0.26% | 8,502.46+0.26% | ¥1,353,577.81¥1,373,064.07 | ||
 Korea Composite Stock Price Index 200 休場中 KR200 | 1,301.79¥209,939.67 | +5.86% | 1,301.79+5.86% | ¥190,011.54¥224,942.62 | ||
 SA40 休場中 South Africa 40 - CASH | 103,156.34¥16,636,022.95 | +1.09% | 103,156.34+1.09% | ¥16,201,753.48¥16,663,554.97 | ||
 VOLX 休場中 Volatility Index | 17.16¥2,767.39 | -2.50% | 17.16-2.50% | ¥2,767.39¥2,903.00 | ||
 NETH25 休場中 AEX 25 | 1,079.44¥174,081.29 | +0.86% | 1,079.44+0.86% | ¥171,720.30¥174,850.55 |