US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UNI-PRESIDENT CHINA 休場中 00220 | HK$7.34¥150.08 | +0.54%+¥0.81 | HK$7.34 +0.54% | ¥149.27¥151.93 | ||
 SINOPEC ENGR 休場中 02386 | HK$5.52¥112.87 | +2.60%+¥2.86 | HK$5.52 +2.60% | ¥110.01¥113.48 | ||
 CHINA XUYANG GP 休場中 01907 | HK$2.46¥50.30 | -0.40%-¥0.20 | HK$2.46 -0.40% | ¥49.68¥50.91 | ||
 MAN WAH HOLDINGS 休場中 01999 | HK$3.55¥72.59 | +0.28%+¥0.20 | HK$3.55 +0.28% | ¥70.75¥72.59 | ||
 LIVZON PHARMA 休場中 01513 | HK$27.22¥556.59 | +2.95%+¥15.94 | HK$27.22 +2.95% | ¥540.65¥561.50 | ||
 XINYI GLASS 休場中 00868 | HK$9.30¥190.16 | +0.54%+¥1.02 | HK$9.30 +0.54% | ¥188.94¥193.03 | ||
 SHENWAN HONGYUAN 休場中 06806 | HK$2.70¥55.21 | +2.27%+¥1.22 | HK$2.70 +2.27% | ¥53.77¥56.23 | ||
 LEPU BIO 休場中 02157 | HK$3.93¥80.36 | +3.42%+¥2.65 | HK$3.93 +3.42% | ¥77.29¥81.99 | ||
 WILL SEMI 休場中 00501 | HK$73.20¥1,496.80 | -0.54%-¥8.17 | HK$73.20 -0.54% | ¥1,486.58¥1,524.41 | ||
 COUNTRY GARDEN 休場中 02007 | HK$0.212¥4.335 | -0.46%-¥0.020 | HK$0.212 -0.46% | ¥4.314¥4.457 | ||
 WEST CHINA CEMENT 休場中 02233 | HK$1.72¥35.17 | +2.38%+¥0.81 | HK$1.72 +2.38% | ¥33.73¥35.57 | ||
 WEIGAO GROUP 休場中 01066 | HK$3.38¥69.11 | +0.29%+¥0.20 | HK$3.38 +0.29% | ¥68.50¥69.52 | ||
 YUEXIU PROPERTY 休場中 00123 | HK$4.45¥90.99 | +3.48%+¥3.06 | HK$4.45 +3.48% | ¥87.51¥93.03 | ||
 XXF GROUP 休場中 02473 | HK$0.65¥13.29 | 0.00%¥0.00 | HK$0.65 0.00% | ¥13.08¥13.70 | ||
 CHONGQING MACH 休場中 02722 | HK$2.69¥55.00 | +0.37%+¥0.20 | HK$2.69 +0.37% | ¥54.18¥57.05 | ||
 SHENZHEN INT'L 休場中 00152 | HK$6.00¥122.68 | +0.50%+¥0.61 | HK$6.00 +0.50% | ¥121.66¥124.52 | ||
 FORTIOR H 休場中 01304 | HK$124.4¥2,543.7 | +2.21%+¥55.2 | HK$124.4 +2.21% | ¥2,472.1¥2,551.9 | ||
 AVIC INTL HOLDING 休場中 00232 | HK$0.400¥8.179 | 0.00%¥0.000 | HK$0.400 0.00% | ¥8.077¥8.281 | ||
 YADEA 休場中 01585 | HK$11.16¥228.20 | +4.39%+¥9.61 | HK$11.16 +4.39% | ¥218.59¥228.81 | ||
 CHINA FEIHE 休場中 06186 | HK$3.19¥65.22 | +1.59%+¥1.02 | HK$3.19 +1.59% | ¥64.20¥65.22 |