US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SMR 休場中 NuScale Power Corporation | 9.88¥1,583.07 | +3.50%+¥54.48 | 9.88 +3.50% | ¥1,571.86¥1,637.55 | ||
 MO 休場中 Altria Group, Inc. | 71.92¥11,523.74 | +0.72%+¥83.32 | 71.92 +0.72% | ¥11,451.64¥11,526.95 | ||
 HPQ 休場中 HP Inc. | 25.22¥4,041.00 | +2.20%+¥88.13 | 25.22 +2.20% | ¥3,933.65¥4,050.61 | ||
 MASI 休場中 Masimo Corporation | 179.96¥28,834.99 | 0.00%+¥1.60 | 179.96 0.00% | ¥28,833.39¥28,838.20 | ||
 GM 休場中 General Motors Company | 81.48¥13,055.54 | +0.77%+¥100.94 | 81.48 +0.77% | ¥12,924.15¥13,065.15 | ||
 SU 休場中 Suncor Energy, Inc. | 61.58¥9,866.96 | -0.36%-¥36.85 | 61.58 -0.36% | ¥9,823.70¥9,919.84 | ||
 CI 休場中 The Cigna Group | 298.04¥47,754.95 | +1.09%+¥517.54 | 298.04 +1.09% | ¥47,375.20¥47,849.48 | ||
 DXCM 休場中 DexCom, Inc. | 75.38¥12,078.14 | +0.18%+¥22.43 | 75.38 +0.18% | ¥11,828.18¥12,078.14 | ||
 RF 休場中 Regions Financial Corp. | 29.25¥4,686.73 | +1.26%+¥59.29 | 29.25 +1.26% | ¥4,661.09¥4,704.35 | ||
 IP 休場中 International Paper Co. | 36.16¥5,793.92 | +3.43%+¥192.30 | 36.16 +3.43% | ¥5,603.24¥5,793.92 | ||
 ADP 休場中 Automatic Data Processing | 226.27¥36,255.24 | +0.23%+¥86.52 | 226.27 +0.23% | ¥35,878.70¥36,333.75 | ||
 HUT 休場中 Hut 8 Corp. Common Stock | 118.91¥19,052.95 | +2.23%+¥416.60 | 118.91 +2.23% | ¥19,038.53¥19,661.82 | ||
 ECL 休場中 Ecolab, Inc. | 265.39¥42,523.44 | +0.66%+¥280.40 | 265.39 +0.66% | ¥42,158.12¥42,523.44 | ||
 EFX 休場中 Equifax, Incorporated | 163.76¥26,239.26 | +2.61%+¥669.76 | 163.76 +2.61% | ¥25,372.42¥26,239.26 | ||
 MPC 休場中 MARATHON PETROLEUM CORPORATION | 263.34¥42,194.97 | +0.98%+¥410.19 | 263.34 +0.98% | ¥42,194.97¥42,869.54 | ||
 REGN 休場中 Regeneron Pharmaceuticals Inc | 612.06¥98,070.37 | +0.21%+¥206.70 | 612.06 +0.21% | ¥97,288.45¥98,639.19 | ||
 IBN 休場中 ICICI Bank Limited | 27.79¥4,452.79 | +1.20%+¥52.88 | 27.79 +1.20% | ¥4,441.58¥4,467.21 | ||
 MRSH 休場中 Marsh | 168.66¥27,024.39 | +0.30%+¥81.72 | 168.66 +0.30% | ¥26,808.08¥27,245.51 | ||
 CTSH 休場中 Cognizant Technology Solutions | 52.16¥8,357.60 | +1.93%+¥158.63 | 52.16 +1.93% | ¥8,242.23¥8,360.80 | ||
 CHTR 休場中 Charter Comm Inc Del CL A New | 145.76¥23,355.12 | +4.75%+¥1,060.72 | 145.76 +4.75% | ¥22,214.29¥23,355.12 |