US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PPL 休場中 PPL Corporation | 35.83¥5,741.04 | +1.07%+¥60.89 | 35.83 +1.07% | ¥5,710.60¥5,757.06 | ||
 UNP 休場中 Union Pacific Corp. | 272.70¥43,694.70 | +1.63%+¥701.81 | 272.70 +1.63% | ¥43,178.78¥43,805.28 | ||
 VFC 休場中 V.F. Corporation | 17.64¥2,826.46 | +0.85%+¥24.03 | 17.64 +0.85% | ¥2,808.83¥2,864.91 | ||
 HL 休場中 Hecla Mining Company | 15.30¥2,451.50 | +2.27%+¥54.48 | 15.30 +2.27% | ¥2,408.26¥2,459.53 | ||
 BRK.A 休場中 Berkshire Hathaway Inc. | 732,600.00¥117,384,498.00 | +0.63%+¥744,096.90 | 732,600.00 +0.63% | ¥116,640,401.10¥117,507,875.00 | ||
 STRC 休場中 Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | 94.90¥15,205.80 | -1.53%-¥237.14 | 94.90 -1.53% | ¥15,205.80¥15,537.50 | ||
 LYB 休場中 LyondellBasell Industries N.V. Class A | 64.55¥10,342.85 | +1.66%+¥169.84 | 64.55 +1.66% | ¥10,232.29¥10,352.46 | ||
 RY 休場中 Royal Bank of Canada | 199.55¥31,973.90 | +0.16%+¥51.27 | 199.55 +0.16% | ¥31,895.38¥32,311.98 | ||
 WELL 休場中 Welltower Inc. | 214.17¥34,316.46 | +1.65%+¥557.60 | 214.17 +1.65% | ¥34,088.93¥34,391.77 | ||
 PLD 休場中 PROLOGIS, INC. | 148.76¥23,835.81 | +1.06%+¥251.56 | 148.76 +1.06% | ¥23,710.84¥23,954.40 | ||
 SMTC 休場中 Semtech Corp | 166.71¥26,711.94 | +1.87%+¥491.91 | 166.71 +1.87% | ¥26,519.67¥27,126.90 | ||
 URI 休場中 United Rentals, Inc. | 1,073.77¥172,050.17 | +0.50%+¥857.23 | 1,073.77 +0.50% | ¥171,579.09¥174,089.90 | ||
 CBOE 休場中 Cboe Global Markets, Inc. | 294.65¥47,211.77 | -0.23%-¥110.56 | 294.65 -0.23% | ¥46,761.52¥47,679.64 | ||
 KR 休場中 The Kroger Co. | 64.70¥10,366.90 | +0.91%+¥94.54 | 64.70 +0.91% | ¥10,277.15¥10,366.90 | ||
 LULU 休場中 lululemon athletica inc. | 118.76¥19,028.91 | -2.52%-¥493.51 | 118.76 -2.52% | ¥19,028.91¥19,275.70 | ||
 FIS 休場中 Fidelity National Information Services, Inc. | 39.21¥6,282.62 | +2.25%+¥139.40 | 39.21 +2.25% | ¥6,095.15¥6,282.62 | ||
 GLXY 休場中 Galaxy Digital Inc. Class A Common Stock | 33.36¥5,345.27 | +0.21%+¥11.22 | 33.36 +0.21% | ¥5,260.35¥5,654.52 | ||
 CCI 休場中 Crown Castle Inc. | 92.15¥14,765.19 | +0.13%+¥19.23 | 92.15 +0.13% | ¥14,765.19¥14,992.72 | ||
 KKR 休場中 KKR & Co. Inc. | 96.25¥15,422.14 | +1.00%+¥153.82 | 96.25 +1.00% | ¥15,410.92¥15,790.67 | ||
 CAH 休場中 Cardinal Health, Inc. | 223.73¥35,848.26 | +1.11%+¥395.77 | 223.73 +1.11% | ¥35,691.23¥35,921.96 |