US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MSCI 休場中 MSCI, Inc. | 598.90¥95,961.70 | +0.78%+¥751.48 | 598.90 +0.78% | ¥94,798.48¥96,214.91 | ||
 EBAY 休場中 eBay Inc | 108.63¥17,405.78 | -0.90%-¥158.63 | 108.63 -0.90% | ¥17,280.81¥17,413.80 | ||
 SONY 休場中 Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | 20.52¥3,287.92 | -2.95%-¥100.94 | 20.52 -2.95% | ¥3,283.11¥3,302.34 | ||
 EXPE 休場中 Expedia Group, Inc. Common Stock | 224.80¥36,019.70 | +0.08%+¥32.00 | 224.80 +0.08% | ¥35,561.45¥36,114.24 | ||
 LVS 休場中 Las Vegas Sands Corp. | 50.66¥8,117.25 | +0.11%+¥9.61 | 50.66 +0.11% | ¥8,049.96¥8,152.50 | ||
 SRE 休場中 Sempra | 92.28¥14,786.02 | +0.81%+¥120.17 | 92.28 +0.81% | ¥14,753.98¥14,875.75 | ||
 AGX 休場中 Argan, Inc | 642.67¥102,975.01 | +3.19%+¥3,183.77 | 642.67 +3.19% | ¥101,547.36¥103,891.53 | ||
 U 休場中 Unity Software Inc. | 27.24¥4,364.67 | +1.94%+¥83.32 | 27.24 +1.94% | ¥4,225.27¥4,406.30 | ||
 RMBS 休場中 Rambus Inc | 146.46¥23,467.29 | +1.42%+¥330.07 | 146.46 +1.42% | ¥22,753.00¥24,029.69 | ||
 DT 休場中 Dynatrace, Inc. | 40.75¥6,529.37 | +0.94%+¥60.89 | 40.75 +0.94% | ¥6,452.46¥6,529.37 | ||
 INFQ 休場中 Infleqtion, Inc. | 13.41¥2,148.68 | -4.89%-¥110.56 | 13.41 -4.89% | ¥2,148.68¥2,284.88 | ||
 PLUG 休場中 Plug Power Inc. | 2.76¥442.23 | -2.12%-¥9.61 | 2.76 -2.12% | ¥432.60¥451.85 | ||
 SMMT 休場中 Summit Therapeutics Inc. Common Stock | 14.01¥2,244.82 | +7.27%+¥152.22 | 14.01 +7.27% | ¥2,071.77¥2,264.05 | ||
 FTAI 休場中 FTAI Aviation Ltd. Common Stock | 242.04¥38,782.07 | +0.29%+¥113.76 | 242.04 +0.29% | ¥38,541.72¥39,221.10 | ||
 ES 休場中 Eversource Energy | 68.69¥11,006.20 | +0.37%+¥41.66 | 68.69 +0.37% | ¥10,789.89¥11,006.20 | ||
 CDW 休場中 CDW Corporation | 132.17¥21,177.60 | +2.28%+¥472.68 | 132.17 +2.28% | ¥20,743.38¥21,177.60 | ||
 KHC 休場中 The Kraft Heinz Company Common Stock | 24.39¥3,908.01 | +0.76%+¥30.44 | 24.39 +0.76% | ¥3,871.16¥3,908.01 | ||
 VOYG 休場中 Voyager Technologies, Inc. | 41.29¥6,615.90 | -13.68%-¥1,049.51 | 41.29 -13.68% | ¥6,514.95¥7,051.72 | ||
 LSCC 休場中 Lattice Semiconductor Corp | 144.45¥23,145.22 | +1.07%+¥245.15 | 144.45 +1.07% | ¥22,917.70¥23,470.49 | ||
 HSY 休場中 The Hershey Company | 181.56¥29,091.36 | +0.36%+¥105.75 | 181.56 +0.36% | ¥29,091.36¥29,387.78 |