話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
TEAM
TEAM
休場中
Atlassian Corporation Class A Common Stock
88.55¥14,188.37
-0.72%-¥104.15
88.55
-0.72%
¥13,933.60¥14,188.37
MOS
MOS
休場中
The Mosaic Company
22.68¥3,634.02
+7.41%+¥251.56
22.68
+7.41%
¥3,528.26¥3,643.63
AZN
AZN
休場中
AstraZeneca PLC
178.76¥28,642.71
-1.91%-¥559.20
178.76
-1.91%
¥28,642.71¥29,060.92
EQIX
EQIX
休場中
Equinix, Inc. Common Stock REIT
1,055.85¥169,178.85
+1.23%+¥2,062.16
1,055.85
+1.23%
¥167,398.69¥169,178.85
UL
UL
休場中
Unilever plc
58.94¥9,443.96
+1.06%+¥99.34
58.94
+1.06%
¥9,384.67¥9,463.18
CDNS
CDNS
休場中
Cadence Design Systems
384.95¥61,680.54
+0.33%+¥205.09
384.95
+0.33%
¥61,368.00¥62,335.88
BLK
BLK
休場中
Blackrock, Inc.
1,032.10¥165,373.40
+1.50%+¥2,449.92
1,032.10
+1.50%
¥164,221.33¥166,847.50
VST
VST
休場中
Vistra Corp.
147.98¥23,710.84
+1.09%+¥257.97
147.98
+1.09%
¥23,619.50¥23,896.70
O
O
休場中
Realty Income Corporation
62.72¥10,049.63
+1.30%+¥129.79
62.72
+1.30%
¥9,975.92¥10,057.64
CASY
CASY
休場中
Casey's General Stores Inc
894.72¥143,360.99
-2.38%-¥3,507.43
894.72
-2.38%
¥142,460.50¥145,602.60
PAAS
PAAS
休場中
Pan American Silver Corp.
48.17¥7,718.28
+3.54%+¥264.38
48.17
+3.54%
¥7,517.99¥7,775.96
EW
EW
休場中
Edwards Lifesciences Corp
85.03¥13,624.36
-0.84%-¥116.97
85.03
-0.84%
¥13,377.60¥13,635.60
BMY
BMY
休場中
Bristol-Myers Squibb Co.
57.13¥9,153.94
+0.38%+¥35.25
57.13
+0.38%
¥9,121.89¥9,168.36
BTI
BTI
休場中
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62.35¥9,990.34
+1.62%+¥160.00
62.35
+1.62%
¥9,926.25¥10,001.56
SBUX
SBUX
休場中
Starbucks Corp
103.02¥16,506.89
+0.77%+¥126.58
103.02
+0.77%
¥16,348.27¥16,562.98
RIOT
RIOT
休場中
Riot Platforms, Inc. Common Stock
26.60¥4,262.10
+1.85%+¥78.51
26.60
+1.85%
¥4,246.10¥4,398.31
CRS
CRS
休場中
Carpenter Technology Corp
561.29¥89,935.50
-0.17%-¥157.03
561.29
-0.17%
¥89,890.63¥91,289.44
XEL
XEL
休場中
Xcel Energy, Inc.
79.23¥12,695.02
+1.26%+¥158.63
79.23
+1.26%
¥12,576.45¥12,695.02
USAR
USAR
休場中
USA Rare Earth, Inc. Class A Common Stock
21.99¥3,523.46
-2.52%-¥91.33
21.99
-2.52%
¥3,427.32¥3,611.58
DE
DE
休場中
Deere & Company
577.34¥92,507.19
+1.52%+¥1,392.40
577.34
+1.52%
¥91,879.09¥92,630.57