US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FAST 休場中 Fastenal Co | 46.57¥7,461.91 | +0.43%+¥32.00 | 46.57 +0.43% | ¥7,437.88¥7,542.03 | ||
 CLF 休場中 Cleveland-Cliffs Inc. | 13.77¥2,206.37 | +0.58%+¥12.82 | 13.77 +0.58% | ¥2,191.95¥2,222.39 | ||
 PR 休場中 Permian Resources Corporation | 19.49¥3,122.88 | +1.16%+¥36.85 | 19.49 +1.16% | ¥3,122.88¥3,143.71 | ||
 TRGP 休場中 Targa Resources Corp. | 272.52¥43,665.88 | +1.17%+¥507.93 | 272.52 +1.17% | ¥43,460.79¥43,919.00 | ||
 JCI 休場中 Johnson Controls International plc | 144.96¥23,226.94 | +0.70%+¥161.83 | 144.96 +0.70% | ¥23,145.22¥23,353.52 | ||
 BDX 休場中 Becton, Dickinson and Co. | 146.09¥23,408.00 | -0.85%-¥201.89 | 146.09 -0.85% | ¥23,201.30¥23,436.84 | ||
 CAVA 休場中 CAVA Group, Inc. | 90.97¥14,576.12 | +3.12%+¥442.23 | 90.97 +3.12% | ¥14,364.62¥14,778.01 | ||
 MTSI 休場中 MACOM Technology Solutions Holdings, Inc | 379.71¥60,840.93 | +1.32%+¥797.95 | 379.71 +1.32% | ¥60,145.54¥61,515.50 | ||
 ROIV 休場中 Roivant Sciences Ltd. Common Shares | 30.04¥4,813.31 | +1.05%+¥51.27 | 30.04 +1.05% | ¥4,813.31¥4,867.79 | ||
 MGM 休場中 MGM RESORTS INTERNATIONAL | 48.96¥7,844.86 | +3.69%+¥280.40 | 48.96 +3.69% | ¥7,710.27¥7,870.50 | ||
 OMC 休場中 Omnicom Group Inc. | 76.67¥12,284.83 | +1.40%+¥171.45 | 76.67 +1.40% | ¥12,167.87¥12,408.21 | ||
 AFL 休場中 Aflac Inc. | 117.78¥18,871.89 | +1.18%+¥221.12 | 117.78 +1.18% | ¥18,679.61¥18,952.00 | ||
 GPN 休場中 Global Payments, Inc. | 67.71¥10,849.17 | +3.46%+¥363.72 | 67.71 +3.46% | ¥10,544.74¥10,849.17 | ||
 DUK 休場中 Duke Energy Corporation | 124.95¥20,020.74 | +0.62%+¥123.38 | 124.95 +0.62% | ¥19,927.81¥20,068.81 | ||
 ET 休場中 Energy Transfer LP Common Units representing limited partner interests | 19.06¥3,053.98 | +1.59%+¥48.10 | 19.06 +1.59% | ¥3,033.15¥3,076.40 | ||
 MKSI 休場中 MKS Inc. Common Stock | 355.38¥56,942.54 | +2.88%+¥1,597.49 | 355.38 +2.88% | ¥56,081.00¥57,523.00 | ||
 TME 休場中 Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | 9.20¥1,474.10 | -0.70%-¥11.22 | 9.20 -0.70% | ¥1,474.10¥1,502.96 | ||
 APO 休場中 Apollo Global Management, Inc. | 133.89¥21,453.19 | -0.01%-¥3.20 | 133.89 -0.01% | ¥21,449.99¥21,788.08 | ||
 TPR 休場中 Tapestry, Inc. Common Stock | 147.41¥23,619.50 | +1.38%+¥322.06 | 147.41 +1.38% | ¥23,529.78¥23,903.11 | ||
 ACMR 休場中 ACM Research, Inc. Class A Common Stock | 93.91¥15,047.20 | +2.39%+¥352.50 | 93.91 +2.39% | ¥15,047.20¥15,782.70 |