US500 最新価格
+1.14%$7,519.05
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SGI 休場中 Somnigroup International Inc. | 72.23¥11,566.91 | -0.12%-¥14.41 | 72.23 -0.12% | ¥11,485.24¥11,699.83 | ||
 MUSA 休場中 MURPHY USA INC. | 622.69¥99,717.58 | +0.09%+¥99.29 | 622.69 +0.09% | ¥98,609.41¥99,717.58 | ||
 THC 休場中 Tenet Healthcare Corporation New | 174.68¥27,973.26 | +0.85%+¥237.01 | 174.68 +0.85% | ¥27,765.07¥28,439.26 | ||
 RACE 休場中 Ferrari N.V. | 354.83¥56,822.48 | -2.98%-¥1,745.50 | 354.83 -2.98% | ¥56,705.60¥56,973.01 | ||
 EME 休場中 EMCOR Group, Inc. | 822.04¥131,641.49 | +1.34%+¥1,747.13 | 822.04 +1.34% | ¥131,143.45¥132,514.25 | ||
 JKHY 休場中 Henry (Jack) & Associates | 128.19¥20,528.35 | +1.80%+¥363.52 | 128.19 +1.80% | ¥20,243.30¥20,574.79 | ||
 SEDG 休場中 SolarEdge Technologies, Inc. | 60.78¥9,733.31 | +4.05%+¥379.53 | 60.78 +4.05% | ¥9,368.20¥9,760.53 | ||
 ERIC 休場中 Ericsson American Depositary Shares | 12.26¥1,963.32 | +1.07%+¥20.82 | 12.26 +1.07% | ¥1,953.70¥1,980.93 | ||
 APTV 休場中 Aptiv PLC | 68.04¥10,895.93 | +0.12%+¥14.41 | 68.04 +0.12% | ¥10,851.09¥11,033.60 | ||
 DKS 休場中 Dick's Sporting Goods, Inc. | 220.65¥35,334.89 | -1.49%-¥534.87 | 220.65 -1.49% | ¥34,956.96¥35,517.45 | ||
 SCCO 休場中 Southern Copper Corporation | 189.75¥30,386.57 | +4.16%+¥1,215.46 | 189.75 +4.16% | ¥29,963.80¥30,397.77 | ||
 XYL 休場中 Xylem Inc | 110.05¥17,623.41 | +0.99%+¥172.95 | 110.05 +0.99% | ¥17,456.86¥17,623.41 | ||
 AMRZ 休場中 Amrize Ltd | 53.13¥8,508.24 | +1.47%+¥123.31 | 53.13 +1.47% | ¥8,328.88¥8,519.40 | ||
 SN 休場中 SharkNinja, Inc. | 133.79¥21,425.13 | -1.32%-¥288.30 | 133.79 -1.32% | ¥21,338.66¥21,666.90 | ||
 IQV 休場中 IQVIA Holdings Inc. | 181.41¥29,051.00 | +0.18%+¥54.45 | 181.41 +0.18% | ¥28,644.24¥29,051.00 | ||
 ED 休場中 Consolidated Edison, Inc. | 107.71¥17,248.68 | +0.81%+¥139.32 | 107.71 +0.81% | ¥17,144.59¥17,303.13 | ||
 NVT 休場中 nVent Electric plc Ordinary Shares | 165.94¥26,573.63 | +0.83%+¥219.39 | 165.94 +0.83% | ¥26,573.63¥27,071.67 | ||
 BAP 休場中 Credicorp LTD | 369.93¥59,240.59 | +0.51%+¥302.66 | 369.93 +0.51% | ¥59,173.33¥59,692.19 | ||
 SIDU 休場中 Sidus Space, Inc. Class A Common Stock | 3.76¥602.13 | -14.23%-¥100.89 | 3.76 -14.23% | ¥587.71¥638.96 | ||
 MSI 休場中 Motorola Solutions, Inc. New | 412.25¥66,017.72 | +0.45%+¥297.86 | 412.25 +0.45% | ¥65,699.04¥66,169.80 |