話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
BABA
BABA
休場中
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112.78¥18,071.87
+0.09%+¥17.63
112.78
+0.09%
¥17,844.33¥18,071.87
RGTI
RGTI
休場中
Rigetti Computing, Inc. Common Stock
20.98¥3,361.84
+1.74%+¥57.69
20.98
+1.74%
¥3,305.75¥3,475.61
SYK
SYK
休場中
Stryker Corporation
312.11¥50,012.51
+2.14%+¥1,047.97
312.11
+2.14%
¥49,350.72¥50,259.28
DVN
DVN
休場中
Devon Energy Corporation
45.29¥7,257.27
+1.52%+¥108.96
45.29
+1.52%
¥7,220.41¥7,284.51
HON
HON
休場中
Honeywell International, Inc.
220.26¥35,294.46
+0.56%+¥197.10
220.26
+0.56%
¥35,276.84¥36,094.06
CMCSA
CMCSA
休場中
Comcast Corp
24.50¥3,925.90
+2.33%+¥89.73
24.50
+2.33%
¥3,837.75¥3,925.90
B
B
休場中
Barrick Mining Corporation
40.20¥6,441.60
+2.78%+¥174.66
40.20
+2.78%
¥6,307.05¥6,467.29
FCX
FCX
休場中
Freeport-McMoran Inc.
68.40¥10,960.40
+3.13%+¥333.30
68.40
+3.13%
¥10,875.49¥11,022.91
WULF
WULF
休場中
TeraWulf Inc. Common Stock
26.05¥4,174.25
+2.86%+¥116.98
26.05
+2.86%
¥4,122.98¥4,228.73
COP
COP
休場中
ConocoPhillips
116.97¥18,743.27
+1.37%+¥254.78
116.97
+1.37%
¥18,743.27¥18,962.80
CPNG
CPNG
休場中
Coupang, Inc.
16.80¥2,692.00
-2.72%-¥75.31
16.80
-2.72%
¥2,651.97¥2,720.88
CVNA
CVNA
休場中
Carvana Co.
64.14¥10,277.79
-5.47%-¥596.09
64.14
-5.47%
¥10,231.32¥10,566.23
IAU
IAU
休場中
iShares Gold Trust
79.20¥12,691.00
+0.07%+¥9.61
79.20
+0.07%
¥12,614.09¥12,737.48
SHEL
SHEL
休場中
Shell plc American Depositary Shares (Each represents two Ordinary shares)
85.63¥13,721.35
-0.25%-¥35.25
85.63
-0.25%
¥13,721.35¥13,847.94
DDOG
DDOG
休場中
Datadog, Inc. Class A Common Stock
229.89¥36,837.57
-1.81%-¥681.02
229.89
-1.81%
¥36,616.44¥37,656.00
COIN
COIN
休場中
Coinbase Global, Inc. Class A Common Stock
159.76¥25,599.94
-0.43%-¥112.20
159.76
-0.43%
¥25,258.63¥26,329.03
NVTS
NVTS
休場中
Navitas Semiconductor Corporation Common Stock
23.38¥3,746.41
+5.29%+¥189.08
23.38
+5.29%
¥3,634.24¥3,882.62
RDDT
RDDT
休場中
Reddit, Inc.
162.16¥25,984.52
-6.50%-¥1,809.11
162.16
-6.50%
¥25,631.99¥26,340.25
OXY
OXY
休場中
Occidental Petroleum Corporation
56.52¥9,056.76
+1.88%+¥168.25
56.52
+1.88%
¥9,056.76¥9,156.11
APH
APH
休場中
Amphenol Corporation
154.01¥24,678.56
+1.02%+¥249.97
154.01
+1.02%
¥24,531.14¥24,850.02