XAUUSD Last Price

+0.22%$4,058.41
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAUEUR
XAUEURGold / Euro
3,560.23$3,560.23
+0.14%
3,560.23+0.14%
$3,531.56$3,584.91
OJUICE
OJUICE
Closed
Orange Juice
1.4460$1.4460
-1.76%
1.4460-1.76%
$1.3607$1.4903
NOW
NOW
Closed
ServiceNow Inc
92.03$92.03
-3.55%
92.03-3.55%
$92.03$104.85
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12.76545$12.76545
-0.21%
12.76545-0.21%
$12.76237$12.83960
SGDJPY
SGDJPYSGD/JPY
126.853$126.853
+0.10%
126.853+0.10%
$126.571$126.853
MCK
MCK
Closed
Mckesson Corp
823.59$823.59
+1.34%
823.59+1.34%
$810.09$836.75
AMAT
AMATApplied Materials
560.36$560.36
-2.68%
560.36-2.68%
$543.26$578.00
USDZAR
USDZARUSD/ZAR
16.87639$16.87639
+0.36%
16.87639+0.36%
$16.41232$16.91638
LLY
LLY
Closed
Eli Lilly & Co
1,180.59$1,180.59
+1.57%
1,180.59+1.57%
$1,143.85$1,187.18
USDSGD
USDSGDUSD/SGD
1.29108$1.29108
-0.13%
1.29108-0.13%
$1.29067$1.29324
XAGAUD
XAGAUDSilver vs Australian Dollar
83.310$83.310
+1.00%
83.310+1.00%
$81.680$83.720
NZDUSD
NZDUSDNZD/USD
0.57854$0.57854
+0.24%
0.57854+0.24%
$0.57667$0.57905
NZDSEK
NZDSEKNew Zealand Dollar vs Swedish Krona
5.62385$5.62385
-0.03%
5.62385-0.03%
$5.62170$5.63682
MDLZ
MDLZ
Closed
Mondelez International Inc
60.05$60.05
-1.31%
60.05-1.31%
$59.22$60.85
MSFT
MSFTMicrosoft
385.55$385.55
+0.88%
385.55+0.88%
$378.51$390.75
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
176.67$176.67
-1.78%
176.67-1.78%
$176.08$180.94
CHCUSD
CHCUSDChina A50
15,117.36$15,117.36
-0.81%
15,117.36-0.81%
$15,077.36$15,318.67
BX
BX
Closed
Blackstone Inc.
124.52$124.52
+1.50%
124.52+1.50%
$120.60$124.81
SA40
SA40South Africa 40 - CASH
101,276.26$101,276.26
+1.05%
101,276.26+1.05%
$99,516.08$101,545.05
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
11.23$11.23
-15.62%
11.23-15.62%
$10.98$14.52