XAUUSD Last Price

+0.15%$4,055.75
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SPCX
SPCXSpaceX
116.19$116.19
-1.35%
116.19-1.35%
$111.47$118.51
BAP
BAP
Closed
Credicorp Ltd
388.03$388.03
-1.32%
388.03-1.32%
$385.74$394.28
PFE
PFEPfizer
24.65$24.65
-1.20%
24.65-1.20%
$24.65$25.00
ABBV
ABBVApple
256.53$256.53
+0.29%
256.53+0.29%
$252.57$257.76
TSLA
TSLATesla
322.97$322.97
-0.26%
322.97-0.26%
$319.46$375.80
MU
MUMicron
973.95$973.95
-2.05%
973.95-2.05%
$958.75$1,004.25
BMY
BMY
Closed
Bristol-Myers Squibb Co
61.41$61.41
+1.28%
61.41+1.28%
$60.11$61.64
AMT
AMT
Closed
American Tower Corp
164.56$164.56
-0.86%
164.56-0.86%
$163.03$168.35
MELI
MELIMercadoLibre
1,801.94$1,801.94
+0.33%
1,801.94+0.33%
$1,773.17$1,803.56
AAPL
AAPLAmerican Airlines
321.88$321.88
+0.41%
321.88+0.41%
$320.00$325.87
GOOGL
GOOGLAlphabet Class A
320.60$320.60
+0.57%
320.60+0.57%
$316.57$346.86
SKHYNIX
SK Hynix Inc.
Closed
SKHYNIX
1,750,000$1,750,000
-7.65%
1,750,000-7.65%
$1,744,000$1,920,000
UPS
UPS
Closed
United Parcel Service Inc
113.88$113.88
-1.65%
113.88-1.65%
$112.69$116.93
SAMSUNG
Samsung Electronics
Closed
SAMSUNG
247,500$247,500
-8.16%
247,500-8.16%
$242,500$269,500
CVS
CVS
Closed
CVS Health Corporation
106.77$106.77
-0.98%
106.77-0.98%
$106.12$110.34
IREN
IREN
Closed
Iris Energy
40.52$40.52
-1.65%
40.52-1.65%
$39.74$43.43
GOOG
GOOGAlphabet Class C
320.93$320.93
+0.58%
320.93+0.58%
$316.53$346.19
BABA
BABAAlibaba
112.11$112.11
-1.73%
112.11-1.73%
$111.93$117.00
KMI
KMI
Closed
Kinder Morgan Inc.
32.69$32.69
+0.80%
32.69+0.80%
$32.12$32.78
NOW
NOW
Closed
ServiceNow Inc
92.03$92.03
-3.55%
92.03-3.55%
$92.03$104.85