XAUUSD Last Price

+0.20%$4,057.84
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
XAUEUR
XAUEURGold / Euro
3,560.23$3,560.23
+0.14%
3,560.23+0.14%
$3,531.56$3,584.91
OJUICE
OJUICE
Closed
Orange Juice
1.4460$1.4460
-1.76%
1.4460-1.76%
$1.3607$1.4903
NOW
NOW
Closed
ServiceNow Inc
92.03$92.03
-3.55%
92.03-3.55%
$92.03$104.85
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12.76339$12.76339
-0.23%
12.76339-0.23%
$12.75926$12.83960
SGDJPY
SGDJPYSGD/JPY
126.860$126.860
+0.10%
126.860+0.10%
$126.571$126.860
MCK
MCK
Closed
Mckesson Corp
823.59$823.59
+1.34%
823.59+1.34%
$810.09$836.75
AMAT
AMATApplied Materials
560.27$560.27
-2.70%
560.27-2.70%
$543.26$578.00
USDZAR
USDZARUSD/ZAR
16.87251$16.87251
+0.34%
16.87251+0.34%
$16.41232$16.91638
LLY
LLY
Closed
Eli Lilly & Co
1,180.59$1,180.59
+1.57%
1,180.59+1.57%
$1,143.85$1,187.18
USDSGD
USDSGDUSD/SGD
1.29105$1.29105
-0.13%
1.29105-0.13%
$1.29067$1.29324
XAGAUD
XAGAUDSilver vs Australian Dollar
83.290$83.290
+0.98%
83.290+0.98%
$81.680$83.720
NZDUSD
NZDUSDNZD/USD
0.57856$0.57856
+0.24%
0.57856+0.24%
$0.57667$0.57905
NZDSEK
NZDSEKNew Zealand Dollar vs Swedish Krona
5.62489$5.62489
-0.01%
5.62489-0.01%
$5.62170$5.63682
MDLZ
MDLZ
Closed
Mondelez International Inc
60.05$60.05
-1.31%
60.05-1.31%
$59.22$60.85
MSFT
MSFTMicrosoft
385.55$385.55
+0.88%
385.55+0.88%
$378.51$390.75
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
176.67$176.67
-1.78%
176.67-1.78%
$176.08$180.94
CHCUSD
CHCUSDChina A50
15,116.96$15,116.96
-0.82%
15,116.96-0.82%
$15,077.36$15,318.67
BX
BX
Closed
Blackstone Inc.
124.52$124.52
+1.50%
124.52+1.50%
$120.60$124.81
SA40
SA40South Africa 40 - CASH
101,279.76$101,279.76
+1.06%
101,279.76+1.06%
$99,516.08$101,545.05
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
11.23$11.23
-15.62%
11.23-15.62%
$10.98$14.52