XAUUSD Last Price

+0.24%$4,059.23
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
USDCZK
USDCZKUSD/CZK
21.20800$21.20800
-0.20%
21.20800-0.20%
$21.18370$21.26705
USDSEK
USDSEKUSD/SEK
9.72666$9.72666
-0.22%
9.72666-0.22%
$9.71721$9.76726
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
32.309$32.309
+0.12%
32.309+0.12%
$32.244$32.342
FITB
FITB
Closed
Fifth Third Bancorp
57.09$57.09
-1.09%
57.09-1.09%
$56.34$57.78
CFG
CFG
Closed
Citizens Financial Group
71.70$71.70
-0.89%
71.70-0.89%
$70.69$72.37
MSTR
MSTR
Closed
Microstrategy Inc - Class A
93.82$93.82
-5.80%
93.82-5.80%
$92.78$102.56
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
16.54$16.54
-6.39%
16.54-6.39%
$16.38$17.98
SPGI
SPGI
Closed
S&P Global Inc
419.70$419.70
-2.09%
419.70-2.09%
$418.98$451.06
ASML
ASML
Closed
ASML Holding N.V.
1,799.47$1,799.47
-0.13%
1,799.47-0.13%
$1,733.69$1,816.97
GD
GDGeneral Dynamics
383.05$383.05
+0.74%
383.05+0.74%
$369.18$387.28
CRWV
CRWV
Closed
CoreWeave, Inc.
81.08$81.08
-2.13%
81.08-2.13%
$73.10$84.56
USIDX
USIDXUS Dollar Index
101.377$101.377
-0.07%
101.377-0.07%
$101.037$101.512
C
CCitigroup
132.29$132.29
+0.15%
132.29+0.15%
$130.12$132.86
TXN
TXNTexas Instrument
282.36$282.36
-0.49%
282.36-0.49%
$277.54$294.18
META
METAMeta Platforms
609.82$609.82
+0.62%
609.82+0.62%
$599.02$627.40
SAP
SAP
Closed
SAP SE
146.05$146.05
-1.60%
146.05-1.60%
$145.00$159.35
XAL
XALAluminum
3,164.98$3,164.98
-0.71%
3,164.98-0.71%
$3,152.94$3,203.19
VRT
VRT
Closed
Vertiv Holdings Co
303.18$303.18
+0.53%
303.18+0.53%
$291.33$310.36
NTES
NTESNetEase
119.81$119.81
+0.05%
119.81+0.05%
$119.62$121.39
JBL
JBL
Closed
Jabil Inc
320.98$320.98
+0.75%
320.98+0.75%
$305.12$323.12