Último preço do XAUUSD

-0,10%$4.119,50
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
STX
STX
Fechada
Seagate
909,08R$4.649,58
+2,33%
909,08+2,33%
R$4.149,37R$4.751,77
TEL
TEL
Fechada
TE Connectivity Ltd
199,52R$1.020,46
+0,39%
199,52+0,39%
R$982,41R$1.034,12
PVH
PVH
Fechada
PVH Corp
79,30R$405,60
+2,81%
79,30+2,81%
R$379,81R$408,71
GNRC
GNRC
Fechada
Generac Holdings Inc
234,15R$1.197,58
-0,79%
234,15-0,79%
R$1.176,72R$1.231,75
WEN
WEN
Fechada
Wendy's Co
7,55R$38,62
-0,39%
7,55-0,39%
R$37,69R$39,90
VFS
VFS
Fechada
VinFast Auto
3,05R$15,60
+1,32%
3,05+1,32%
R$15,00R$15,75
HSY
HSY
Fechada
Hershey Co
173,95R$889,68
+1,49%
173,95+1,49%
R$875,36R$907,07
ALB
ALB
Fechada
Albemarle Corporation
125,92R$644,03
-1,81%
125,92-1,81%
R$636,92R$660,80
ASTS
ASTS
Fechada
AST SpaceMobile Inc
73,26R$374,70
-0,78%
73,26-0,78%
R$368,05R$395,21
AMGN
AMGN
Fechada
Amgen Inc
363,19R$1.857,57
+0,02%
363,19+0,02%
R$1.846,90R$1.887,70
RIOT
RIOT
Fechada
Riot Platforms
20,95R$107,15
-2,69%
20,95-2,69%
R$105,57R$114,16
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
235,47R$1.204,33
-2,91%
235,47-2,91%
R$1.151,96R$1.267,14
CAH
CAH
Fechada
Cardinal Health Inc
235,27R$1.203,31
+0,77%
235,27+0,77%
R$1.185,51R$1.235,79
LYFT
LYFT
Fechada
Lyft Inc
15,58R$79,69
-0,44%
15,58-0,44%
R$76,00R$81,63
TDOC
TDOC
Fechada
Teladoc Health Inc
9,25R$47,31
+0,76%
9,25+0,76%
R$46,24R$48,60
JPM
JPM
Fechada
JPMorgan Chase
336,47R$1.720,91
+0,45%
336,47+0,45%
R$1.696,41R$1.728,79
RACE
RACE
Fechada
Ferrari NV
376,34R$1.924,83
+0,49%
376,34+0,49%
R$1.905,39R$1.985,54
FUTU
FUTU
Fechada
Futu Holdings Ltd
95,99R$490,95
-0,40%
95,99-0,40%
R$471,21R$494,60
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
81,37R$416,18
+3,06%
81,37+3,06%
R$403,49R$419,70
FTI
FTI
Fechada
TechnipFMC PLC
71,71R$366,77
+1,77%
71,71+1,77%
R$343,96R$366,77