Último preço do XAUUSD

-0,10%$4.119,50
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
C
C
Fechada
Citigroup
140,45R$718,49
+0,68%
140,45+0,68%
R$705,65R$722,63
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
32,77R$167,64
-0,84%
32,77-0,84%
R$166,00R$177,87
CCL
CCL
Fechada
Carnival Corporation & plc
26,79R$137,05
+0,52%
26,79+0,52%
R$129,22R$138,02
BAC
BAC
Fechada
Bank of America
59,51R$304,43
+0,69%
59,51+0,69%
R$297,70R$305,81
KDP
KDP
Fechada
Keurig Dr pepper Inc.
31,60R$161,70
+3,03%
31,60+3,03%
R$155,41R$162,70
OKTA
OKTA
Fechada
Okta Inc
138,43R$708,15
-6,85%
138,43-6,85%
R$708,15R$779,52
UL
UL
Fechada
Unilever Plc
61,70R$315,60
+1,34%
61,70+1,34%
R$311,44R$320,70
PPL
PPL
Fechada
PPL Corp
35,70R$182,60
+0,33%
35,70+0,33%
R$181,55R$187,90
GME
GME
Fechada
GameStop
21,65R$110,75
-1,18%
21,65-1,18%
R$110,34R$113,52
SBET
SBET
Fechada
SharpLink Gaming Inc
5,52R$28,24
+4,34%
5,52+4,34%
R$26,45R$28,55
WMT
WMT
Fechada
Walmart
113,89R$582,62
+2,15%
113,89+2,15%
R$567,68R$582,62
NWS
NWS
Fechada
News Corp - Class B
30,86R$157,87
-0,77%
30,86-0,77%
R$153,21R$159,20
ABT
ABT
Fechada
Abbott Laboratories
93,88R$480,25
-0,28%
93,88-0,28%
R$477,75R$493,70
BEN
BEN
Fechada
Franklin Resources Inc
33,47R$171,22
-0,44%
33,47-0,44%
R$168,66R$177,61
TEAM
TEAM
Fechada
Atlassian
88,65R$453,50
-1,34%
88,65-1,34%
R$414,11R$475,09
CRWV
CRWV
Fechada
CoreWeave, Inc.
88,82R$454,37
-0,80%
88,82-0,80%
R$418,61R$477,44
KEY
KEY
Fechada
KeyCorp
23,28R$119,09
+1,08%
23,28+1,08%
R$115,20R$120,20
MDT
MDT
Fechada
Medtronic plc
83,67R$428,02
+1,68%
83,67+1,68%
R$418,61R$431,91
PINS
PINS
Fechada
Pinterest Inc
22,49R$115,05
-0,44%
22,49-0,44%
R$112,24R$115,87
SYY
SYY
Fechada
Sysco Corp
83,71R$428,23
+2,14%
83,71+2,14%
R$419,22R$433,39