Último preço do US500

+1,22%$7.525,08
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
00580
SUN.KING TECH
Fechada
00580
HK$2,75R$1,78
+2,23%+R$0,03
HK$2,75
+2,23%
R$1,73R$1,80
01112
H&H INTL HLDG
Fechada
01112
HK$11,35R$7,35
+4,51%+R$0,31
HK$11,35
+4,51%
R$7,02R$7,49
02650
ZHIDA TECH
Fechada
02650
HK$14,67R$9,50
-3,48%-R$0,34
HK$14,67
-3,48%
R$9,46R$10,03
02255
HAICHANG OCEAN PARK
Fechada
02255
HK$0,390R$0,252
-1,26%-R$0,003
HK$0,390
-1,26%
R$0,249R$0,262
02517
GUOQUAN
Fechada
02517
HK$2,09R$1,35
-1,41%-R$0,01
HK$2,09
-1,41%
R$1,34R$1,38
00564
ZMJ
Fechada
00564
HK$14,64R$9,48
-0,67%-R$0,06
HK$14,64
-0,67%
R$9,44R$9,59
02696
HENLIUS
Fechada
02696
HK$60,50R$39,20
-3,35%-R$1,36
HK$60,50
-3,35%
R$38,78R$40,63
02582
GUOFUHEE
Fechada
02582
HK$14,67R$9,50
-4,42%-R$0,44
HK$14,67
-4,42%
R$9,50R$9,94
02579
CNGR
Fechada
02579
HK$31,24R$20,24
+3,78%+R$0,73
HK$31,24
+3,78%
R$19,42R$20,24
01972
SWIRE PROPERTIES
Fechada
01972
HK$21,66R$14,03
-0,09%-R$0,01
HK$21,66
-0,09%
R$13,99R$14,20
02356
DAH SING BANKING
Fechada
02356
HK$13,38R$8,67
+2,92%+R$0,24
HK$13,38
+2,92%
R$8,40R$8,67
02386
SINOPEC ENGR
Fechada
02386
HK$5,53R$3,58
+0,18%+R$0,00
HK$5,53
+0,18%
R$3,53R$3,62
02617
TRANSTHERA-B
Fechada
02617
HK$31,62R$20,49
-1,61%-R$0,33
HK$31,62
-1,61%
R$20,38R$21,43
01196
REALORD GROUP
Fechada
01196
HK$10,92R$7,07
-3,27%-R$0,23
HK$10,92
-3,27%
R$6,94R$7,32
00576
ZJ EXPRESSWAY
Fechada
00576
HK$6,71R$4,34
+0,75%+R$0,03
HK$6,71
+0,75%
R$4,30R$4,35
01516
SUNAC SERVICES
Fechada
01516
HK$0,83R$0,53
-4,59%-R$0,02
HK$0,83
-4,59%
R$0,53R$0,56
00622
OSHIDORI
Fechada
00622
HK$2,11R$1,36
+2,92%+R$0,03
HK$2,11
+2,92%
R$1,32R$1,38
00014
HYSAN DEV
Fechada
00014
HK$17,28R$11,19
+1,76%+R$0,19
HK$17,28
+1,76%
R$10,97R$11,19
02526
DIAGENS-B
Fechada
02526
HK$326,0R$211,2
+0,30%+R$0,6
HK$326,0
+0,30%
R$207,5R$218,7
02378
PRUDENTIAL
Fechada
02378
HK$104,8R$67,9
+3,14%+R$2,0
HK$104,8
+3,14%
R$65,7R$67,9