Último preço do US500

+1,25%$7.527,30
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
00666
REPT BATTERO00666
HK$13,46R$8,72
+1,20%+R$0,10
HK$13,46
+1,20%
R$8,56R$8,72
01128
WYNN MACAU01128
HK$5,41R$3,50
-0,18%-R$0,00
HK$5,41
-0,18%
R$3,49R$3,54
00199
ITC PROPERTIES00199
HK$2,10R$1,36
+3,44%+R$0,04
HK$2,10
+3,44%
R$1,30R$1,40
01186
CHINA RAIL CON01186
HK$5,06R$3,27
+0,59%+R$0,01
HK$5,06
+0,59%
R$3,25R$3,29
02586
Dmall Inc. 02586
HK$6,35R$4,11
+2,41%+R$0,09
HK$6,35
+2,41%
R$3,95R$4,11
00087
SWIRE PACIFIC B00087
HK$13,36R$8,65
+2,21%+R$0,18
HK$13,36
+2,21%
R$8,44R$8,65
00142
FIRST PACIFIC00142
HK$5,21R$3,37
+0,19%+R$0,00
HK$5,21
+0,19%
R$3,33R$3,39
02158
YIDU TECH02158
HK$5,23R$3,38
+0,19%+R$0,00
HK$5,23
+0,19%
R$3,31R$3,44
02858
YIXIN02858
HK$1,44R$0,93
+3,59%+R$0,03
HK$1,44
+3,59%
R$0,88R$0,94
06979
ZJLD06979
HK$7,67R$4,97
-0,51%-R$0,02
HK$7,67
-0,51%
R$4,93R$5,00
00880
SJM HOLDINGS00880
HK$1,70R$1,10
-2,29%-R$0,02
HK$1,70
-2,29%
R$1,10R$1,14
01681
CONSUN PHARM01681
HK$13,40R$8,68
-2,82%-R$0,25
HK$13,40
-2,82%
R$8,68R$8,96
00699
JOYSON ELECTRON00699
HK$15,62R$10,12
+2,96%+R$0,29
HK$15,62
+2,96%
R$9,83R$10,12
02314
LEE & MAN PAPER02314
HK$3,17R$2,05
+2,58%+R$0,05
HK$3,17
+2,58%
R$1,99R$2,08
01196
REALORD GROUP01196
HK$10,81R$7,00
-4,25%-R$0,31
HK$10,81
-4,25%
R$6,94R$7,32
06636
EXTREME VISION06636
HK$93,25R$60,43
+0,70%+R$0,42
HK$93,25
+0,70%
R$59,52R$61,59
02198
CHINA SANJIANG02198
HK$3,60R$2,33
+1,98%+R$0,04
HK$3,60
+1,98%
R$2,26R$2,43
00107
SICHUAN EXPRESS00107
HK$4,76R$3,08
-0,20%-R$0,00
HK$4,76
-0,20%
R$3,08R$3,14
01513
LIVZON PHARMA01513
HK$26,70R$17,30
-1,91%-R$0,33
HK$26,70
-1,91%
R$17,23R$17,79
03347
TIGERMED03347
HK$32,18R$20,85
-1,34%-R$0,28
HK$32,18
-1,34%
R$20,81R$21,20