Último preço do US500

+1,16%$7.520,33
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AAON
AAON
Fechada
Aaon Inc
127,22R$646,01
-1,21%-R$7,92
127,22
-1,21%
R$641,95R$657,60
ALGN
ALGN
Fechada
Align Technology Inc
174,78R$887,52
-1,00%-R$9,04
174,78
-1,00%
R$881,47R$890,56
HAS
HAS
Fechada
Hasbro, Inc.
83,89R$425,99
+0,14%+R$0,61
83,89
+0,14%
R$424,61R$427,31
SYNA
SYNA
Fechada
Synaptics Inc
138,48R$703,19
+1,87%+R$12,95
138,48
+1,87%
R$684,35R$703,19
CVCO
CVCO
Fechada
Cavco Industries Inc.
592,85R$3.010,43
-1,01%-R$31,00
592,85
-1,01%
R$2.978,29R$3.032,12
UHS
UHS
Fechada
Universal Health Services, Inc. Class B
146,37R$743,25
+0,26%+R$1,93
146,37
+0,26%
R$739,90R$749,65
BJ
BJ
Fechada
BJs Wholesale Club Holdings, Inc. Common Stock
90,94R$461,78
0,00%+R$0,05
90,94
0,00%
R$458,59R$463,87
INOD
INOD
Fechada
Innodata Inc.
100,88R$512,26
-4,27%-R$22,90
100,88
-4,27%
R$505,35R$527,95
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
60,30R$306,20
+1,54%+R$4,67
60,30
+1,54%
R$304,22R$307,92
VRSN
VRSN
Fechada
VeriSign Inc
279,73R$1.420,44
+0,04%+R$0,66
279,73
+0,04%
R$1.419,22R$1.427,30
HTHT
HTHT
Fechada
H World Group Limited American Depositary Shares
44,66R$226,78
-0,64%-R$1,47
44,66
-0,64%
R$226,78R$229,37
OC
OC
Fechada
Owens Corning
121,49R$616,91
+0,05%+R$0,36
121,49
+0,05%
R$616,61R$625,24
LPTH
LPTHLightpath Technologies Inc
14,26$15,10
-8,82%
+5,89%
Pré-mercado
14,26
-8,82%
R$71,90R$79,37
FRT
FRT
Fechada
Federal Realty Investment Trust
125,80R$638,80
+0,88%+R$5,60
125,80
+0,88%
R$636,97R$641,14
BAH
BAH
Fechada
Booz Allen Hamilton Holding Corporation
77,33R$392,67
+0,24%+R$0,96
77,33
+0,24%
R$388,15R$394,60
SYM
SYM
Fechada
Symbotic Inc. Class A Common Stock
41,61R$211,29
-2,87%-R$6,25
41,61
-2,87%
R$211,29R$219,01
PUMP
PUMP
Fechada
ProPetro Holding Corp.
15,52R$78,81
+4,97%+R$3,76
15,52
+4,97%
R$77,59R$79,62
GDS
GDS
Fechada
GDS Holdings Limited ADS
32,56R$165,34
-3,55%-R$6,10
32,56
-3,55%
R$165,34R$168,03
QRVO
QRVO
Fechada
Qorvo, Inc.
98,54R$500,38
+0,94%+R$4,67
98,54
+0,94%
R$494,10R$502,46
NTES
NTES
Fechada
NetEase, inc.
125,80R$638,80
+0,13%+R$0,86
125,80
+0,13%
R$638,80R$642,91