Último preço XAUUSD

+1,29%$4 312,91
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHT
CHT
Fechada
Chunghwa Telecom
45,47€39,36
-1,51%
45,47-1,51%
€39,27€40,07
NTES
NTES
Fechada
NetEase
120,00€104,00
-0,74%
120,00-0,74%
€104,00€107,28
TRMB
TRMB
Fechada
TRIMBLE INC
48,79€42,23
-3,80%
48,79-3,80%
€42,23€44,21
CARR
CARR
Fechada
Carrier Global Corporation
69,29€59,98
-2,58%
69,29-2,58%
€60,00€62,51
WFC
WFC
Fechada
Wells Fargo
83,84€72,57
-0,15%
83,84-0,15%
€72,09€75,13
ALK
ALK
Fechada
Alaska Air Group Inc
48,14€41,67
-1,93%
48,14-1,93%
€40,30€43,34
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
39,49€34,18
+3,37%
39,49+3,37%
€31,29€35,34
BITF
BITF
Fechada
Bitfarms Ltd
1,95€1,69
0,00%
1,950,00%
€1,69€1,69
EQR
EQR
Fechada
Equity Residential
64,51€55,84
-2,67%
64,51-2,67%
€55,81€58,20
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
3,91€3,38
+2,89%
3,91+2,89%
€3,30€3,50
JNJ
JNJ
Fechada
Johnson & Johnson
233,57€202,18
+0,30%
233,57+0,30%
€200,30€203,74
CRON
CRON
Fechada
Cronos Group Inc
2,65€2,29
+2,31%
2,65+2,31%
€2,22€2,30
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
54,92€47,54
-0,23%
54,92-0,23%
€47,21€48,51
YUMC
YUMC
Fechada
Yum China Holdings Inc
43,20€37,40
-1,00%
43,20-1,00%
€37,32€38,76
NVAX
NVAX
Fechada
Novavax
9,50€8,20
+3,37%
9,50+3,37%
€7,61€8,34
BBD
BBD
Fechada
Banco Bradesco
3,41€2,95
-0,87%
3,41-0,87%
€2,93€3,08
FOX
FOX
Fechada
Fox Corp - Class B
46,71€40,43
-2,40%
46,71-2,40%
€40,41€52,59
SO
SO
Fechada
Southern Co
92,52€80,09
-1,74%
92,52-1,74%
€80,08€82,36
SRE
SRE
Fechada
Sempra Energy
90,24€78,11
-1,51%
90,24-1,51%
€77,81€80,32
ROKU
ROKU
Fechada
Roku
137,52€119,04
+0,19%
137,52+0,19%
€119,00€121,09