Último preço XAUUSD

-0,06%$4 328,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XOM
XOMExxon Mobil
141,33€121,73
-0,19%
141,33-0,19%
€120,64€122,38
ORCL
ORCLOracle
186,41€160,55
-0,21%
186,41-0,21%
€160,24€167,29
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
239,26€206,07
-7,82%
239,26-7,82%
€206,07€227,66
LYB
LYB
Fechada
LyondellBasell Industries - Class A
62,35€53,70
-1,31%
62,35-1,31%
€53,13€57,25
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
80,06€68,96
-4,97%
80,06-4,97%
€61,05€73,07
AXP
AXPAmerican Express
340,69€293,44
-0,09%
340,69-0,09%
€287,04€294,38
CEG
CEGConstellation Energy Corp
269,00€232,00
+0,29%
269,00+0,29%
€225,70€232,86
MRK
MRKMerck (US)
114,94€99,00
+0,16%
114,94+0,16%
€98,18€99,54
OKLO
OKLO
Fechada
OKLO Inc
57,44€49,47
-5,12%
57,44-5,12%
€47,28€52,52
CAT
CATCaterpillar
950,55€818,71
+0,66%
950,55+0,66%
€803,50€826,40
FOXA
FOXA
Fechada
Fox Corp
52,33€45,07
-4,35%
52,33-4,35%
€44,22€59,15
ITW
ITW
Fechada
Illinois Tool Works / ITW
265,57€228,74
+1,44%
265,57+1,44%
€215,82€229,00
TME
TMETencent Music
8,95€7,71
+0,33%
8,95+0,33%
€7,67€7,97
STRL
STRL
Fechada
Sterling Infrastructure Inc
854,69€736,14
-0,79%
854,69-0,79%
€688,34€760,47
GFS
GFS
Fechada
GlobalFoundries Inc
79,84€68,77
-4,57%
79,84-4,57%
€66,28€72,40
PAYX
PAYX
Fechada
Paychex Inc
100,16€86,27
-0,50%
100,16-0,50%
€85,05€88,08
PFE
PFEPfizer
26,01€22,40
-0,03%
26,01-0,03%
€22,20€22,50
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
47,63€41,02
+7,54%
47,63+7,54%
€38,08€41,16
NBIS
NBIS
Fechada
Nubis
264,19€227,55
+2,20%
264,19+2,20%
€182,44€234,63
MA
MAMastercard
500,00€431,00
+0,01%
500,00+0,01%
€420,63€431,60