Último preço XAUUSD

-0,06%$4 328,26
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SENS
SENS
Fechada
Senseonich Holdings Inc.
7,24€6,24
+0,27%
7,24+0,27%
€6,04€6,58
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,996€259,248
+0,26%
300,996+0,26%
€258,410€259,500
EURHUF
EURHUFEuro vs Hungarian Forint
349,128€300,704
+0,09%
349,128+0,09%
€298,639€301,086
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,58271€10,83749
+0,08%
12,58271+0,08%
€10,80118€10,84666
FAST
FAST
Fechada
Fastenal Co.
46,02€39,64
+0,06%
46,02+0,06%
€39,37€40,46
VALE
VALE
Fechada
Vale do Rio Doce
15,96€13,75
+0,06%
15,96+0,06%
€13,00€14,03
EURDKK
EURDKKEuro vs Danish Krone
7,46732€6,43160
0,00%
7,467320,00%
€6,42876€6,43168
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08899€7,82835
-0,04%
9,08899-0,04%
€7,81976€7,83820
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,42816€9,84307
-0,07%
11,42816-0,07%
€9,83239€9,87800
USDCLP
USDCLPUS Dollar vs Chile Peso
883,09€760,61
-0,14%
883,09-0,14%
€760,61€763,79
XAUJPY
XAUJPYGold vs Japanese Yen
692 437€596 396
-0,26%
692 437-0,26%
€596 059€600 538
SNPS
SNPSSynopsys
446,79€384,82
-0,27%
446,79-0,27%
€384,33€392,25
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 435,79€2 959,25
-0,34%
3 435,79-0,34%
€2 950,48€2 975,61
ROST
ROSTRoss Stores
233,50€201,10
-0,42%
233,50-0,42%
€199,86€204,00
CCI
CCI
Fechada
Crown Castle Intl Corp
88,03€75,82
-0,50%
88,03-0,50%
€75,43€80,48
TJX
TJX
Fechada
TJX Companies Inc
166,02€142,99
-0,50%
166,02-0,50%
€142,40€145,11
PPG
PPG
Fechada
PPG Industries Inc.
120,50€103,80
-0,61%
120,50-0,61%
€97,40€106,22
LIN
LIN
Fechada
Linde plc
517,33€445,58
-0,64%
517,33-0,64%
€441,61€451,85
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,84€48,09
-0,72%
55,84-0,72%
€47,81€49,31
CHTR
CHTR
Fechada
Charter Communications Inc.
141,65€122,00
-1,03%
141,65-1,03%
€117,88€125,42