Interesse aberto global de Futuros

-0,31%€114,68B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
AVAX
AVAXUSDT_20260522
10,142€8,640
+2,16%
10,142+2,16%
€98,29K
AVAX
AVAXUSDT_20260515
10,126€8,626
+2,09%
10,126+2,09%
€97,63K
DOGE
DOGEUSDT_20260522
0,11411€0,09721
+3,94%
0,11411+3,94%
€49,12K
ADA
ADAUSDT_20260522
0,2765€0,2356
+0,14%
0,2765+0,14%
€59,22K
ADA
ADAUSDT_20260515
0,2763€0,2354
+0,18%
0,2763+0,18%
€55,2K
XRP
XRPUSDT_20260522
1,467€1,250
+0,58%
1,467+0,58%
€233,43K
ETH
ETHUSDT_20260522
2 318,88€1 975,45
+1,10%
2 318,88+1,10%
€329,82K
XRP
XRPUSDT_20260515
1,465€1,248
+0,56%
1,465+0,56%
€199,02K
UNI
UNIUSDT_20260515
3,812€3,247
+0,16%
3,812+0,16%
€39,41K
ARB
ARBUSDT_20260515
0,14180€0,12080
+2,53%
0,14180+2,53%
€14,65K
ETH
ETHUSDT_20260626
2 323,53€1 979,42
+1,14%
2 323,53+1,14%
€389,25K
ETH
ETHUSDT_20260515
2 318,45€1 975,09
+1,11%
2 318,45+1,11%
€329,12K
UNI
UNIUSDT_20260522
3,817€3,252
+0,18%
3,817+0,18%
€39,76K
ARB
ARBUSDT_20260522
0,14160€0,12060
+2,31%
0,14160+2,31%
€14,5K
DOGE
DOGEUSDT_20260515
0,11382€0,09696
+3,72%
0,11382+3,72%
€48,67K
LINK
LINKUSDT_20260515
10,692€9,109
+3,37%
10,692+3,37%
€124,19K
BTC
BTCUSDT_20260925
81 894,4€69 765,8
+0,51%
81 894,4+0,51%
€340,49K
WLD
WLDUSDT_20260522
0,2848€0,2426
+4,02%
0,2848+4,02%
€8,93K
LINK
LINKUSDT_20260522
10,702€9,117
+3,48%
10,702+3,48%
€102,47K
DOGE
DOGEUSDT_20260626
0,11466€0,09768
+3,98%
0,11466+3,98%
€50,37K