Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$5,72B

-3,00%

Vị thế hợp đồng toàn cầu:

24H

$39,75B

-1,18%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$4,36M ≈ 54,75BTC

Long
$2,20M ≈ 27,89BTC

Short
$2,15M ≈ 26,86BTC
Thanh lý toàn cầu
$43,28M ≈ 541,88BTC

Long
$19,81M ≈ 250,60BTC

Short
$23,47M ≈ 291,28BTC

Chỉ số hoảng sợ

Bình thường
50
2026-05-05 08:15:04
Hôm qua

40

Sợ hãi
Tuần trước

33

Sợ hãi
Tháng trước

12

Sợ hãi cực độ

Lệnh lớn

Future
$1,33B ≈ 16527,36BTC

Long
$655,23M ≈ 8180,69BTC

Short
$683,44M ≈ 8341,89BTC
Giao ngay
$356,56M ≈ 4407,62BTC

Mua
$178,00M ≈ 2204,91BTC

Bán
$178,55M ≈ 2202,80BTC

Tỷ lệ Long-Short (Toàn cầu)

Short
2026-05-05 13:02:43
Long
42,50%
Short
57,50%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-05-05 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0123%
H**bi
H**bi
H**bi-USDT Margined
-0,0245%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0,0020%
B**it
B**it
B**it-USDT Margined
+0,0011%
B**mex
B**mex
B**mex-USDTMargined
-0,0089%

Dự báo xu hướng

63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Gate
Gate
2026-05-05 11:40:00
BTC
Vĩnh cửu
$80.866,20
Thanh lý Short
$152,99K
≈ 1,89 BTC
O**x
O**x
2026-05-05 11:39:20
BTC
Vĩnh cửu
$81.322,40
Thanh lý Short
$172,30K
≈ 2,12 BTC
O**x
O**x
2026-05-05 11:39:20
BTC
Vĩnh cửu
$81.349,30
Thanh lý Short
$243,39K
≈ 2,99 BTC
O**x
O**x
2026-05-05 11:39:11
BTC
Vĩnh cửu
$80.984,00
Thanh lý Short
$121,33K
≈ 1,50 BTC
H**bi
H**bi
2026-05-05 10:45:07
BTC
Vĩnh cửu
$81.009,20
Thanh lý Short
$251,04K
≈ 3,10 BTC
H**bi
H**bi
2026-05-05 10:45:07
BTC
Vĩnh cửu
$81.087,10
Thanh lý Short
$324,26K
≈ 4,00 BTC
Gate
Gate
2026-05-05 10:45:00
BTC
Vĩnh cửu
$80.753,85
Thanh lý Short
$405,42K
≈ 5,02 BTC
O**x
O**x
2026-05-05 10:44:00
BTC
Vĩnh cửu
$80.762,70
Thanh lý Short
$807,33K
≈ 10,00 BTC
Gate
Gate
2026-05-05 10:40:00
BTC
Vĩnh cửu
$80.754,00
Thanh lý Short
$315,82K
≈ 3,91 BTC
Gate
Gate
2026-05-05 10:05:00
BTC
Vĩnh cửu
$80.378,29
Thanh lý Short
$205,53K
≈ 2,56 BTC
O**x
O**x
2026-05-05 07:36:36
BTC
Vĩnh cửu
$79.419,80
Thanh lý Long
$527,04K
≈ 6,64 BTC
O**x
O**x
2026-05-05 07:32:40
BTC
Vĩnh cửu
$79.467,00
Thanh lý Long
$685,65K
≈ 8,63 BTC
Gate
Gate
2026-05-05 05:50:00
BTC
Vĩnh cửu
$80.271,90
Thanh lý Short
$68,14K
≈ 0,85 BTC
O**x
O**x
2026-05-05 01:53:58
BTC
Vĩnh cửu
$81.151,10
Thanh lý Short
$852,85K
≈ 10,51 BTC
O**x
O**x
2026-05-05 01:53:58
BTC
Vĩnh cửu
$81.070,00
Thanh lý Short
$104,54K
≈ 1,29 BTC
O**x
O**x
2026-05-05 01:51:32
BTC
Vĩnh cửu
$80.860,60
Thanh lý Short
$420,31K
≈ 5,20 BTC
Gate
Gate
2026-05-05 01:25:00
BTC
Vĩnh cửu
$80.394,30
Thanh lý Short
$99,92K
≈ 1,24 BTC
Gate
Gate
2026-05-05 01:15:00
BTC
Vĩnh cửu
$80.381,81
Thanh lý Short
$163,83K
≈ 2,04 BTC
Gate
Gate
2026-05-05 01:10:00
BTC
Vĩnh cửu
$80.335,26
Thanh lý Short
$131,59K
≈ 1,64 BTC
Gate
Gate
2026-05-05 00:20:00
BTC
Vĩnh cửu
$80.299,40
Thanh lý Short
$117,79K
≈ 1,47 BTC
Gate
Gate
2026-05-04 23:20:00
BTC
Vĩnh cửu
$79.578,00
Thanh lý Long
$476,41K
≈ 5,99 BTC
B**mex
B**mex
2026-05-04 23:19:58
BTC
Vĩnh cửu
$79.807,90
Thanh lý Long
$112,80K
≈ 1,41 BTC
O**x
O**x
2026-05-04 23:19:58
BTC
Vĩnh cửu
$79.313,90
Thanh lý Long
$497,57K
≈ 6,27 BTC
O**x
O**x
2026-05-04 23:19:57
BTC
Vĩnh cửu
$79.668,10
Thanh lý Long
$123,40K
≈ 1,55 BTC
O**x
O**x
2026-05-04 23:19:57
BTC
Vĩnh cửu
$79.354,80
Thanh lý Long
$472,65K
≈ 5,96 BTC
O**x
O**x
2026-05-04 23:19:53
BTC
Vĩnh cửu
$79.450,10
Thanh lý Long
$178,37K
≈ 2,25 BTC
O**x
O**x
2026-05-04 22:55:05
BTC
Vĩnh cửu
$80.831,80
Thanh lý Short
$803,65K
≈ 9,94 BTC
Bi**ce
Bi**ce
2026-05-04 22:55:05
BTC
Vĩnh cửu
$80.800,70
Thanh lý Short
$477,20K
≈ 5,91 BTC
O**x
O**x
2026-05-04 22:53:33
BTC
Vĩnh cửu
$80.442,40
Thanh lý Short
$103,57K
≈ 1,29 BTC
O**x
O**x
2026-05-04 22:51:23
BTC
Vĩnh cửu
$80.308,10
Thanh lý Short
$104,70K
≈ 1,30 BTC
O**x
O**x
2026-05-04 22:51:06
BTC
Vĩnh cửu
$80.260,80
Thanh lý Short
$236,71K
≈ 2,95 BTC
O**x
O**x
2026-05-04 22:51:04
BTC
Vĩnh cửu
$80.569,00
Thanh lý Short
$160,73K
≈ 1,99 BTC
O**x
O**x
2026-05-04 22:51:02
BTC
Vĩnh cửu
$80.219,20
Thanh lý Short
$251,92K
≈ 3,14 BTC
O**x
O**x
2026-05-04 22:48:36
BTC
Vĩnh cửu
$80.508,80
Thanh lý Short
$2,53M
≈ 31,47 BTC
H**bi
H**bi
2026-05-04 22:48:28
BTC
Vĩnh cửu
$80.416,80
Thanh lý Short
$167,50K
≈ 2,08 BTC
O**x
O**x
2026-05-04 22:48:27
BTC
Vĩnh cửu
$80.406,70
Thanh lý Short
$477,04K
≈ 5,93 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.303,70
Thanh lý Short
$241,09K
≈ 3,00 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.004,40
Thanh lý Short
$141,04K
≈ 1,76 BTC
O**x
O**x
2026-05-04 22:48:24
BTC
Vĩnh cửu
$80.004,40
Thanh lý Short
$1,79M
≈ 22,44 BTC
H**bi
H**bi
2026-05-04 22:47:58
BTC
Vĩnh cửu
$79.903,40
Thanh lý Short
$138,15K
≈ 1,73 BTC
O**x
O**x
2026-05-04 22:47:57
BTC
Vĩnh cửu
$79.710,90
Thanh lý Short
$156,92K
≈ 1,97 BTC
O**x
O**x
2026-05-04 22:47:55
BTC
Vĩnh cửu
$80.006,60
Thanh lý Short
$104,76K
≈ 1,31 BTC
Gate
Gate
2026-05-04 22:45:00
BTC
Vĩnh cửu
$79.601,24
Thanh lý Short
$56,27K
≈ 0,71 BTC
O**x
O**x
2026-05-04 22:41:33
BTC
Vĩnh cửu
$79.851,10
Thanh lý Short
$100,64K
≈ 1,26 BTC
H**bi
H**bi
2026-05-04 22:26:39
BTC
Vĩnh cửu
$79.516,70
Thanh lý Short
$397,42K
≈ 5,00 BTC
O**x
O**x
2026-05-04 22:26:37
BTC
Vĩnh cửu
$79.628,90
Thanh lý Short
$140,14K
≈ 1,76 BTC
O**x
O**x
2026-05-04 22:24:06
BTC
Vĩnh cửu
$79.508,20
Thanh lý Short
$123,48K
≈ 1,55 BTC
O**x
O**x
2026-05-04 22:22:51
BTC
Vĩnh cửu
$79.161,20
Thanh lý Short
$124,60K
≈ 1,57 BTC
O**x
O**x
2026-05-04 22:03:57
BTC
Vĩnh cửu
$78.577,70
Thanh lý Long
$141,53K
≈ 1,80 BTC
O**x
O**x
2026-05-04 18:32:23
BTC
Vĩnh cửu
$79.127,50
Thanh lý Short
$102,60K
≈ 1,30 BTC
O**x
O**x
2026-05-04 18:32:09
BTC
Vĩnh cửu
$78.659,10
Thanh lý Short
$360,51K
≈ 4,58 BTC
Gate
Gate
2026-05-04 18:25:00
BTC
Vĩnh cửu
$78.386,80
Thanh lý Long
$131,02K
≈ 1,67 BTC
Gate
Gate
2026-05-04 18:20:00
BTC
Vĩnh cửu
$78.315,60
Thanh lý Long
$136,88K
≈ 1,75 BTC
O**x
O**x
2026-05-04 18:18:24
BTC
Vĩnh cửu
$78.154,50
Thanh lý Long
$156,69K
≈ 2,01 BTC
O**x
O**x
2026-05-04 18:17:48
BTC
Vĩnh cửu
$78.240,60
Thanh lý Long
$104,34K
≈ 1,33 BTC
Gate
Gate
2026-05-04 18:15:00
BTC
Vĩnh cửu
$78.464,00
Thanh lý Long
$267,38K
≈ 3,41 BTC
O**x
O**x
2026-05-04 18:11:05
BTC
Vĩnh cửu
$78.559,30
Thanh lý Long
$285,20K
≈ 3,63 BTC
O**x
O**x
2026-05-04 18:11:04
BTC
Vĩnh cửu
$78.278,50
Thanh lý Long
$157,37K
≈ 2,01 BTC
O**x
O**x
2026-05-04 18:08:35
BTC
Vĩnh cửu
$78.596,80
Thanh lý Long
$576,25K
≈ 7,33 BTC
O**x
O**x
2026-05-04 18:08:35
BTC
Vĩnh cửu
$78.289,00
Thanh lý Long
$145,12K
≈ 1,85 BTC
H**bi
H**bi
2026-05-04 18:07:13
BTC
Vĩnh cửu
$78.456,80
Thanh lý Long
$121,05K
≈ 1,54 BTC
O**x
O**x
2026-05-04 18:07:11
BTC
Vĩnh cửu
$78.062,60
Thanh lý Long
$834,84K
≈ 10,69 BTC
O**x
O**x
2026-05-04 18:07:10
BTC
Vĩnh cửu
$78.384,00
Thanh lý Long
$220,16K
≈ 2,81 BTC
O**x
O**x
2026-05-04 18:07:10
BTC
Vĩnh cửu
$78.687,90
Thanh lý Long
$196,72K
≈ 2,50 BTC
Bi**ce
Bi**ce
2026-05-04 18:07:02
BTC
Vĩnh cửu
$78.344,60
Thanh lý Long
$1,10M
≈ 14,16 BTC
O**x
O**x
2026-05-04 18:06:52
BTC
Vĩnh cửu
$78.514,90
Thanh lý Long
$106,07K
≈ 1,35 BTC
O**x
O**x
2026-05-04 18:06:50
BTC
Vĩnh cửu
$78.521,30
Thanh lý Long
$157,41K
≈ 2,00 BTC
O**x
O**x
2026-05-04 18:06:39
BTC
Vĩnh cửu
$78.632,60
Thanh lý Long
$476,51K
≈ 6,06 BTC
O**x
O**x
2026-05-04 18:06:34
BTC
Vĩnh cửu
$78.974,60
Thanh lý Long
$786,88K
≈ 9,96 BTC
O**x
O**x
2026-05-04 18:05:21
BTC
Vĩnh cửu
$79.102,60
Thanh lý Long
$158,07K
≈ 2,00 BTC
O**x
O**x
2026-05-04 18:05:11
BTC
Vĩnh cửu
$78.831,30
Thanh lý Long
$790,38K
≈ 10,03 BTC
Gate
Gate
2026-05-04 18:05:00
BTC
Vĩnh cửu
$79.131,00
Thanh lý Long
$164,20K
≈ 2,08 BTC
O**x
O**x
2026-05-04 18:04:05
BTC
Vĩnh cửu
$78.927,90
Thanh lý Long
$241,06K
≈ 3,05 BTC
O**x
O**x
2026-05-04 18:03:02
BTC
Vĩnh cửu
$79.100,60
Thanh lý Long
$124,00K
≈ 1,57 BTC
O**x
O**x
2026-05-04 18:03:02
BTC
Vĩnh cửu
$79.397,30
Thanh lý Long
$322,42K
≈ 4,06 BTC
Gate
Gate
2026-05-04 18:00:00
BTC
Vĩnh cửu
$79.338,81
Thanh lý Long
$350,28K
≈ 4,42 BTC
O**x
O**x
2026-05-04 14:26:20
BTC
Vĩnh cửu
$79.533,30
Thanh lý Long
$460,84K
≈ 5,79 BTC
O**x
O**x
2026-05-04 14:25:29
BTC
Vĩnh cửu
$79.614,30
Thanh lý Long
$496,92K
≈ 6,24 BTC
Gate
Gate
2026-05-04 14:25:00
BTC
Vĩnh cửu
$79.614,00
Thanh lý Long
$434,34K
≈ 5,46 BTC
H**bi
H**bi
2026-05-04 14:15:19
BTC
Vĩnh cửu
$79.521,90
Thanh lý Long
$318,00K
≈ 4,00 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
L**nk
L**nk
2026-05-05 13:02:20
BTC
Vĩnh cửu
$80.846,60
Long
$808,46K
≈ 10,00 BTC
As**EX
As**EX
2026-05-05 12:59:44
BTC
Vĩnh cửu
$80.858,40
Long
$552,15K
≈ 6,83 BTC
As**EX
As**EX
2026-05-05 12:59:44
BTC
Vĩnh cửu
$80.858,30
Long
$284,39K
≈ 3,52 BTC
As**EX
As**EX
2026-05-05 12:59:43
BTC
Vĩnh cửu
$80.858,40
Long
$800,06K
≈ 9,89 BTC
As**EX
As**EX
2026-05-05 12:59:31
BTC
Vĩnh cửu
$80.858,60
Short
$3,33M
≈ 41,28 BTC
As**EX
As**EX
2026-05-05 12:59:30
BTC
Vĩnh cửu
$80.858,10
Short
$3,00M
≈ 37,17 BTC
X**OM
X**OM
2026-05-05 12:58:29
BTC
Vĩnh cửu
$80.849,40
Long
$263,91K
≈ 3,26 BTC
Pi**ex
Pi**ex
2026-05-05 12:58:08
BTC
Giao ngay
$80.896,66
Mua
$504,18K
≈ 6,23 BTC
Pi**ex
Pi**ex
2026-05-05 12:57:09
BTC
Vĩnh cửu
$80.858,00
Long
$218,17K
≈ 2,70 BTC
Pi**ex
Pi**ex
2026-05-05 12:57:09
BTC
Vĩnh cửu
$80.857,90
Short
$440,23K
≈ 5,44 BTC
Pi**ex
Pi**ex
2026-05-05 12:57:00
BTC
Giao ngay
$80.904,53
Bán
$196,71K
≈ 2,43 BTC
Bi**ce
Bi**ce
2026-05-05 12:56:38
BTC
Vĩnh cửu
$80.862,70
Long
$228,59K
≈ 2,83 BTC
Pi**ex
Pi**ex
2026-05-05 12:56:25
BTC
Giao ngay
$80.904,54
Mua
$106,97K
≈ 1,32 BTC
Pi**ex
Pi**ex
2026-05-05 12:56:25
BTC
Giao ngay
$80.904,53
Bán
$262,82K
≈ 3,25 BTC
Bi**ce
Bi**ce
2026-05-05 12:55:56
BTC
Vĩnh cửu
$80.849,00
Long
$217,40K
≈ 2,69 BTC
Pi**ex
Pi**ex
2026-05-05 12:55:47
BTC
Giao ngay
$80.894,39
Bán
$345,55K
≈ 4,27 BTC
Bi**ce
Bi**ce
2026-05-05 12:55:28
BTC
Vĩnh cửu
$80.868,90
Long
$464,75K
≈ 5,75 BTC
Bi**ce
Bi**ce
2026-05-05 12:55:19
BTC
Vĩnh cửu
$80.876,10
Short
$799,54K
≈ 9,89 BTC
Pi**ex
Pi**ex
2026-05-05 12:55:05
BTC
Vĩnh cửu
$80.866,90
Short
$218,50K
≈ 2,70 BTC
Bi**ce
Bi**ce
2026-05-05 12:55:03
BTC
Vĩnh cửu
$80.860,60
Short
$404,46K
≈ 5,00 BTC
X**OM
X**OM
2026-05-05 12:54:56
BTC
Vĩnh cửu
$80.867,90
Long
$221,56K
≈ 2,74 BTC
Bi**ce
Bi**ce
2026-05-05 12:54:54
BTC
Vĩnh cửu
$80.869,80
Short
$358,90K
≈ 4,44 BTC
Pi**ex
Pi**ex
2026-05-05 12:54:41
BTC
Giao ngay
$80.916,66
Mua
$595,73K
≈ 7,36 BTC
Pi**ex
Pi**ex
2026-05-05 12:54:41
BTC
Giao ngay
$80.916,65
Bán
$207,73K
≈ 2,57 BTC
X**OM
X**OM
2026-05-05 12:54:39
BTC
Giao ngay
$80.930,92
Mua
$108,88K
≈ 1,35 BTC
Pi**ex
Pi**ex
2026-05-05 12:54:36
BTC
Giao ngay
$80.930,94
Mua
$109,42K
≈ 1,35 BTC
Pi**ex
Pi**ex
2026-05-05 12:54:35
BTC
Giao ngay
$80.931,31
Mua
$111,77K
≈ 1,38 BTC
Bi**ce
Bi**ce
2026-05-05 12:54:14
BTC
Vĩnh cửu
$80.898,90
Short
$247,46K
≈ 3,06 BTC
Bi**ce
Bi**ce
2026-05-05 12:54:03
BTC
Vĩnh cửu
$80.899,00
Long
$363,88K
≈ 4,50 BTC
As**EX
As**EX
2026-05-05 12:53:53
BTC
Vĩnh cửu
$80.895,60
Short
$840,53K
≈ 10,39 BTC
As**EX
As**EX
2026-05-05 12:53:53
BTC
Vĩnh cửu
$80.895,10
Short
$1,20M
≈ 14,92 BTC
As**EX
As**EX
2026-05-05 12:53:50
BTC
Vĩnh cửu
$80.891,40
Short
$650,85K
≈ 8,05 BTC
As**EX
As**EX
2026-05-05 12:53:50
BTC
Vĩnh cửu
$80.891,50
Short
$249,12K
≈ 3,08 BTC
As**EX
As**EX
2026-05-05 12:53:50
BTC
Vĩnh cửu
$80.891,20
Short
$694,58K
≈ 8,59 BTC
As**EX
As**EX
2026-05-05 12:53:50
BTC
Vĩnh cửu
$80.891,30
Short
$660,48K
≈ 8,17 BTC
Pi**ex
Pi**ex
2026-05-05 12:52:59
BTC
Giao ngay
$80.930,93
Mua
$123,61K
≈ 1,53 BTC
Pi**ex
Pi**ex
2026-05-05 12:52:48
BTC
Giao ngay
$80.940,33
Mua
$131,61K
≈ 1,63 BTC
Pi**ex
Pi**ex
2026-05-05 12:52:46
BTC
Giao ngay
$80.947,78
Bán
$125,42K
≈ 1,55 BTC
X**OM
X**OM
2026-05-05 12:52:46
BTC
Giao ngay
$80.948,73
Mua
$178,56K
≈ 2,21 BTC
Pi**ex
Pi**ex
2026-05-05 12:52:45
BTC
Giao ngay
$80.948,73
Bán
$157,90K
≈ 1,95 BTC
Pi**ex
Pi**ex
2026-05-05 12:52:45
BTC
Giao ngay
$80.948,74
Mua
$147,77K
≈ 1,83 BTC
Pi**ex
Pi**ex
2026-05-05 12:51:39
BTC
Giao ngay
$80.938,30
Bán
$120,24K
≈ 1,49 BTC
Pi**ex
Pi**ex
2026-05-05 12:51:37
BTC
Giao ngay
$80.921,82
Mua
$303,18K
≈ 3,75 BTC
Pi**ex
Pi**ex
2026-05-05 12:51:29
BTC
Giao ngay
$80.921,82
Mua
$400,98K
≈ 4,96 BTC
X**OM
X**OM
2026-05-05 12:51:28
BTC
Giao ngay
$80.921,82
Bán
$275,56K
≈ 3,41 BTC
Pi**ex
Pi**ex
2026-05-05 12:51:05
BTC
Giao ngay
$80.939,53
Bán
$132,53K
≈ 1,64 BTC
Pi**ex
Pi**ex
2026-05-05 12:50:51
BTC
Giao ngay
$80.937,92
Mua
$109,57K
≈ 1,35 BTC
Pi**ex
Pi**ex
2026-05-05 12:50:37
BTC
Giao ngay
$80.944,89
Mua
$123,66K
≈ 1,53 BTC
Pi**ex
Pi**ex
2026-05-05 12:50:21
BTC
Giao ngay
$80.945,73
Mua
$246,77K
≈ 3,05 BTC
Pi**ex
Pi**ex
2026-05-05 12:50:21
BTC
Giao ngay
$80.945,72
Bán
$358,38K
≈ 4,43 BTC

Thị trường tiền tệ phổ biến