Vị thế hợp đồng Gate:
$3,88B
-1,28%
Vị thế hợp đồng toàn cầu:
$31,80B
+6,49%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0085% |
H**bi | H**bi-USDT Margined | -0,0021% |
Bi**ce | Bi**ce-USDT Margined | +0,0054% |
B**it | B**it-USDT Margined | +0,0013% |
B**mex | B**mex-USDTMargined | +0,0035% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-26 01:16:34 | BTC Vĩnh cửu | $70.983,30 Thanh lý Long | $188,80K ≈ 2,66 BTC |
O**x 2026-03-26 00:26:53 | BTC Vĩnh cửu | $71.710,60 Thanh lý Short | $714,16K ≈ 9,96 BTC |
O**x 2026-03-26 00:26:48 | BTC Vĩnh cửu | $71.520,80 Thanh lý Short | $111,75K ≈ 1,56 BTC |
O**x 2026-03-26 00:26:43 | BTC Vĩnh cửu | $71.428,60 Thanh lý Short | $141,94K ≈ 1,99 BTC |
O**x 2026-03-26 00:26:35 | BTC Vĩnh cửu | $71.617,80 Thanh lý Short | $284,85K ≈ 3,98 BTC |
O**x 2026-03-26 00:25:03 | BTC Vĩnh cửu | $71.155,70 Thanh lý Short | $251,50K ≈ 3,53 BTC |
Bi**ce 2026-03-25 23:17:03 | BTC Vĩnh cửu | $70.329,40 Thanh lý Long | $284,20K ≈ 4,04 BTC |
O**x 2026-03-25 23:17:01 | BTC Vĩnh cửu | $70.326,50 Thanh lý Long | $531,24K ≈ 7,55 BTC |
Gate 2026-03-25 23:15:00 | BTC Vĩnh cửu | $70.812,85 Thanh lý Long | $76,70K ≈ 1,08 BTC |
Gate 2026-03-25 23:10:00 | BTC Vĩnh cửu | $70.844,20 Thanh lý Long | $134,54K ≈ 1,90 BTC |
H**bi 2026-03-25 23:06:49 | BTC Vĩnh cửu | $70.943,90 Thanh lý Long | $354,71K ≈ 5,00 BTC |
Gate 2026-03-25 23:05:00 | BTC Vĩnh cửu | $71.009,71 Thanh lý Long | $82,81K ≈ 1,17 BTC |
O**x 2026-03-25 20:56:20 | BTC Vĩnh cửu | $71.930,10 Thanh lý Short | $105,16K ≈ 1,46 BTC |
O**x 2026-03-25 20:56:14 | BTC Vĩnh cửu | $72.132,80 Thanh lý Short | $215,03K ≈ 2,98 BTC |
O**x 2026-03-25 20:56:03 | BTC Vĩnh cửu | $71.708,20 Thanh lý Short | $123,35K ≈ 1,72 BTC |
O**x 2026-03-25 20:56:00 | BTC Vĩnh cửu | $71.940,70 Thanh lý Short | $161,86K ≈ 2,25 BTC |
Gate 2026-03-25 20:55:00 | BTC Vĩnh cửu | $71.668,83 Thanh lý Short | $131,58K ≈ 1,84 BTC |
Bi**ce 2026-03-25 20:23:32 | BTC Vĩnh cửu | $70.827,20 Thanh lý Long | $147,88K ≈ 2,09 BTC |
O**x 2026-03-25 20:16:56 | BTC Vĩnh cửu | $71.436,40 Thanh lý Long | $121,67K ≈ 1,70 BTC |
O**x 2026-03-25 19:35:05 | BTC Vĩnh cửu | $72.232,30 Thanh lý Short | $190,57K ≈ 2,64 BTC |
Bi**ce 2026-03-25 19:32:01 | BTC Vĩnh cửu | $72.233,00 Thanh lý Short | $104,30K ≈ 1,44 BTC |
Gate 2026-03-25 19:30:00 | BTC Vĩnh cửu | $71.906,92 Thanh lý Long | $69,33K ≈ 0,96 BTC |
O**x 2026-03-25 19:26:21 | BTC Vĩnh cửu | $71.721,60 Thanh lý Short | $114,69K ≈ 1,60 BTC |
O**x 2026-03-25 19:20:31 | BTC Vĩnh cửu | $72.004,10 Thanh lý Short | $155,80K ≈ 2,16 BTC |
O**x 2026-03-25 19:20:16 | BTC Vĩnh cửu | $71.670,50 Thanh lý Short | $131,32K ≈ 1,83 BTC |
Bi**ce 2026-03-25 19:15:39 | BTC Vĩnh cửu | $71.920,82 Thanh lý Short | $127,51K ≈ 1,77 BTC |
O**x 2026-03-25 19:15:35 | BTC Vĩnh cửu | $71.626,60 Thanh lý Short | $172,45K ≈ 2,41 BTC |
Bi**ce 2026-03-25 17:59:13 | BTC Vĩnh cửu | $71.628,30 Thanh lý Short | $223,12K ≈ 3,11 BTC |
Bi**ce 2026-03-25 17:58:50 | BTC Vĩnh cửu | $71.580,80 Thanh lý Short | $257,61K ≈ 3,60 BTC |
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Gate 2026-03-25 01:45:00 | BTC Vĩnh cửu | $68.968,01 Thanh lý Long | $227,11K ≈ 3,29 BTC |
Bi**ce 2026-03-25 01:44:22 | BTC Vĩnh cửu | $68.672,10 Thanh lý Long | $141,53K ≈ 2,06 BTC |
O**x 2026-03-25 01:44:20 | BTC Vĩnh cửu | $68.944,00 Thanh lý Long | $156,74K ≈ 2,27 BTC |
Bi**ce 2026-03-25 01:44:14 | BTC Vĩnh cửu | $68.752,90 Thanh lý Long | $194,15K ≈ 2,82 BTC |
B**mex 2026-03-25 01:34:17 | BTC Vĩnh cửu | $69.044,00 Thanh lý Long | $101,40K ≈ 1,47 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-26 01:19:36 | BTC Vĩnh cửu | $71.000,00 Long | $213,30K ≈ 3,00 BTC |
Bi**ce 2026-03-26 01:19:28 | BTC Vĩnh cửu | $70.950,00 Long | $213,40K ≈ 3,01 BTC |
As**EX 2026-03-26 01:19:23 | BTC Vĩnh cửu | $70.958,20 Short | $275,41K ≈ 3,88 BTC |
As**EX 2026-03-26 01:19:23 | BTC Vĩnh cửu | $70.953,80 Short | $316,85K ≈ 4,47 BTC |
As**EX 2026-03-26 01:19:23 | BTC Vĩnh cửu | $70.958,10 Short | $306,73K ≈ 4,32 BTC |
As**EX 2026-03-26 01:19:23 | BTC Vĩnh cửu | $70.959,30 Short | $355,69K ≈ 5,01 BTC |
As**EX 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.946,70 Short | $491,66K ≈ 6,93 BTC |
As**EX 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.941,30 Short | $1,10M ≈ 15,59 BTC |
As**EX 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.941,80 Short | $1,13M ≈ 16,01 BTC |
As**EX 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.950,10 Short | $397,32K ≈ 5,60 BTC |
As**EX 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.947,00 Short | $270,39K ≈ 3,81 BTC |
As**EX 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.946,80 Short | $525,69K ≈ 7,41 BTC |
L**nk 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.952,70 Long | $213,17K ≈ 3,00 BTC |
As**EX 2026-03-26 01:19:21 | BTC Vĩnh cửu | $70.946,90 Short | $493,58K ≈ 6,96 BTC |
As**EX 2026-03-26 01:19:15 | BTC Vĩnh cửu | $70.940,10 Short | $1,73M ≈ 24,40 BTC |
As**EX 2026-03-26 01:19:13 | BTC Vĩnh cửu | $70.926,30 Short | $815,90K ≈ 11,50 BTC |
As**EX 2026-03-26 01:19:13 | BTC Vĩnh cửu | $70.927,80 Short | $331,60K ≈ 4,68 BTC |
As**EX 2026-03-26 01:19:10 | BTC Vĩnh cửu | $70.927,40 Long | $425,93K ≈ 6,01 BTC |
As**EX 2026-03-26 01:19:10 | BTC Vĩnh cửu | $70.927,30 Long | $399,40K ≈ 5,63 BTC |
As**EX 2026-03-26 01:19:08 | BTC Vĩnh cửu | $70.934,40 Long | $1,04M ≈ 14,77 BTC |
X**OM 2026-03-26 01:19:08 | BTC Giao ngay | $70.958,62 Bán | $170,91K ≈ 2,41 BTC |
As**EX 2026-03-26 01:19:07 | BTC Vĩnh cửu | $70.939,80 Long | $1,48M ≈ 20,89 BTC |
Bi**ce 2026-03-26 01:18:56 | BTC Giao ngay | $70.963,80 Bán | $252,15K ≈ 3,55 BTC |
X**OM 2026-03-26 01:18:56 | BTC Giao ngay | $70.963,80 Mua | $170,34K ≈ 2,40 BTC |
X**OM 2026-03-26 01:18:48 | BTC Giao ngay | $70.964,21 Mua | $199,38K ≈ 2,81 BTC |
Bi**ce 2026-03-26 01:18:47 | BTC Giao ngay | $70.947,33 Bán | $122,44K ≈ 1,73 BTC |
Pi**ex 2026-03-26 01:18:45 | BTC Giao ngay | $70.971,02 Bán | $127,89K ≈ 1,80 BTC |
Bi**ce 2026-03-26 01:17:42 | BTC Vĩnh cửu | $70.950,00 Long | $213,20K ≈ 3,00 BTC |
Bi**ce 2026-03-26 01:16:54 | BTC Vĩnh cửu | $70.998,00 Long | $399,57K ≈ 5,63 BTC |
Bi**ce 2026-03-26 01:16:48 | BTC Vĩnh cửu | $70.978,90 Long | $276,60K ≈ 3,90 BTC |
Bi**ce 2026-03-26 01:16:41 | BTC Vĩnh cửu | $70.986,60 Short | $212,95K ≈ 3,00 BTC |
X**OM 2026-03-26 01:15:42 | BTC Giao ngay | $71.090,00 Mua | $102,85K ≈ 1,45 BTC |
X**OM 2026-03-26 01:14:12 | BTC Giao ngay | $71.157,76 Mua | $106,46K ≈ 1,50 BTC |
Pi**ex 2026-03-26 01:12:58 | BTC Giao ngay | $71.149,99 Bán | $123,50K ≈ 1,74 BTC |
Pi**ex 2026-03-26 01:12:54 | BTC Giao ngay | $71.144,32 Bán | $133,41K ≈ 1,88 BTC |
Pi**ex 2026-03-26 01:12:31 | BTC Giao ngay | $71.124,11 Bán | $174,71K ≈ 2,46 BTC |
Pi**ex 2026-03-26 01:12:31 | BTC Giao ngay | $71.124,12 Mua | $183,94K ≈ 2,59 BTC |
Pi**ex 2026-03-26 01:12:20 | BTC Giao ngay | $71.108,32 Mua | $129,88K ≈ 1,83 BTC |
Pi**ex 2026-03-26 01:12:19 | BTC Giao ngay | $71.108,31 Bán | $166,45K ≈ 2,34 BTC |
X**OM 2026-03-26 01:12:18 | BTC Giao ngay | $71.103,85 Bán | $165,68K ≈ 2,33 BTC |
Bi**ce 2026-03-26 01:12:18 | BTC Giao ngay | $71.101,71 Mua | $126,73K ≈ 1,78 BTC |
X**OM 2026-03-26 01:12:13 | BTC Giao ngay | $71.127,67 Bán | $108,11K ≈ 1,52 BTC |
X**OM 2026-03-26 01:11:57 | BTC Giao ngay | $71.143,38 Bán | $104,82K ≈ 1,47 BTC |
Bi**ce 2026-03-26 01:11:39 | BTC Giao ngay | $71.189,99 Bán | $227,28K ≈ 3,19 BTC |
X**OM 2026-03-26 01:11:39 | BTC Giao ngay | $71.189,99 Mua | $183,90K ≈ 2,58 BTC |
H**bi 2026-03-26 01:11:39 | BTC Giao ngay | $71.183,59 Bán | $202,80K ≈ 2,85 BTC |
X**OM 2026-03-26 01:11:28 | BTC Giao ngay | $71.146,47 Bán | $186,44K ≈ 2,62 BTC |
Bi**ce 2026-03-26 01:08:50 | BTC Giao ngay | $71.204,97 Bán | $127,65K ≈ 1,79 BTC |
H**bi 2026-03-26 01:08:43 | BTC Giao ngay | $71.168,84 Mua | $149,89K ≈ 2,11 BTC |
H**bi 2026-03-26 01:08:18 | BTC Giao ngay | $71.213,07 Bán | $170,35K ≈ 2,39 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.090,635 +0,24% | Trung lập | Gate $3,88B Toàn cầu $31,80B | 1H $3,52M 24H $49,68M | Long 55,99% Short 44,01% | +0,0100% |
ETH | $2.167,658 +0,20% | Trung lập | Gate $3,47B Toàn cầu $19,35B | 1H $2,26M 24H $59,44M | Long 60,90% Short 39,10% | +0,0100% |
GT | $6,76 +0,04% | Bán | Gate $660,75K Toàn cầu $662,74K | 1H $0,00 24H $0,00 | Long 44,15% Short 55,85% | +0,0100% |
XRP | $1,41 +0,27% | Trung lập | Gate $122,00M Toàn cầu $1,45B | 1H $14,59K 24H $716,83K | Long 65,29% Short 34,71% | -0,0028% |
BNB | $646,688 +0,23% | Trung lập | Gate $18,81M Toàn cầu $682,10M | 1H $6,17K 24H $166,23K | Long 65,25% Short 34,75% | +0,0034% |
SOL | $91,971 +0,31% | Trung lập | Gate $380,46M Toàn cầu $3,81B | 1H $96,20K 24H $3,53M | Long 61,92% Short 38,07% | +0,0098% |
HYPE | $40,486 +0,34% | Trung lập | Gate $16,75M Toàn cầu $768,91M | 1H $8,17K 24H $1,00M | Long 49,70% Short 50,30% | +0,0050% |
TRX | $0,312 +0,37% | Trung lập | Gate $7,45M Toàn cầu $232,48M | 1H $7,70K 24H $28,14K | Long 55,04% Short 44,96% | +0,0100% |
DOGE | $0,0963 +0,31% | Mua | Gate $134,67M Toàn cầu $1,73B | 1H $105,15K 24H $2,43M | Long 69,42% Short 30,57% | +0,0100% |
ADA | $0,270 +0,22% | Trung lập | Gate $13,06M Toàn cầu $448,40M | 1H $6,17K 24H $398,52K | Long 60,43% Short 39,57% | +0,0100% |
WLFI | $0,101 +0,79% | Trung lập | Gate $4,84M Toàn cầu $228,32M | 1H $2,75K 24H $130,18K | Long 59,40% Short 40,60% | +0,0050% |
SUI | $0,959 +0,24% | Trung lập | Gate $15,63M Toàn cầu $344,46M | 1H $17,63K 24H $193,73K | Long 63,63% Short 36,36% | +0,0100% |
BCH | $476,554 +0,21% | Trung lập | Gate $10,70M Toàn cầu $552,78M | 1H $0,00 24H $38,11K | Long 56,67% Short 43,32% | +0,0100% |
LINK | $9,39 +0,34% | Trung lập | Gate $13,38M Toàn cầu $327,14M | 1H $20,14K 24H $187,71K | Long 64,40% Short 35,60% | +0,0100% |
XLM | $0,176 +0,44% | Trung lập | Gate $2,30M Toàn cầu $107,84M | 1H $973,64 24H $152,50K | Long 54,34% Short 45,65% | -0,0012% |
M | $2,36 +2,27% | Trung lập | Gate $1,34M Toàn cầu $72,59M | 1H $167,26K 24H $915,59K | Long 48,77% Short 51,23% | +0,0100% |
CRO | $0,0751 +0,08% | Trung lập | Gate $483,30K Toàn cầu $29,41M | 1H $0,00 24H $0,00 | Long 55,11% Short 44,89% | -0,0021% |
TAO | $364,525 +0,51% | Bán | Gate $10,52M Toàn cầu $402,42M | 1H $196,42K 24H $5,26M | Long 42,05% Short 57,95% | -0,0671% |
TON | $1,33 -0,36% | Trung lập | Gate $3,07M Toàn cầu $176,35M | 1H $0,00 24H $4,41K | Long 59,35% Short 40,65% | +0,0050% |
ASTER | $0,662 +0,01% | Trung lập | Gate $4,60M Toàn cầu $258,42M | 1H $220,77 24H $27,50K | Long 59,95% Short 40,04% | -0,0036% |