Giá XAUUSD mới nhất

-0,93%$4.126,25
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
APH
APH
Đã đóng
Amphenol Corporation
166,83₫4.374.616,26
+1,62%
166,83+1,62%
₫4.246.128,46₫4.666.729,34
KBHLD
建滔集团00148.HK
Đã đóng
KBHLD
84,76₫2.222.576,72
-4,45%
84,76-4,45%
₫2.159.643,92₫3.088.427,16
ETSY
ETSY
Đã đóng
Etsy Inc.
75,17₫1.971.107,74
-1,91%
75,17-1,91%
₫1.910.010,48₫2.021.191,76
WDAY
WDAY
Đã đóng
Workday Inc - Class A
137,93₫3.616.800,46
+2,14%
137,93+2,14%
₫3.168.142,04₫3.616.800,46
SOXS
SOXS
Đã đóng
Direxion Daily Semiconductor Bear 3X ETF
4,14₫108.559,08
-6,54%
4,14-6,54%
₫97.283,62₫122.718,96
LMT
LMTLockheed Martin
539,01₫14.133.920,22
+0,29%
539,01+0,29%
₫14.057.089,76₫14.309.083,18
CDNS
CDNS
Đã đóng
Cadence Design Systems Inc
375,22₫9.839.018,84
+0,58%
375,22+0,58%
₫9.725.215,36₫10.033.586,08
UNP
UNP
Đã đóng
Union Pacific Corp
282,28₫7.401.946,16
+0,16%
282,28+0,16%
₫7.120.846,32₫7.414.532,72
SPOT
SPOTSpotify
484,01₫12.691.710,22
-0,02%
484,01-0,02%
₫12.455.450,00₫12.807.873,68
CCJ
CCJ
Đã đóng
Cameco Corporation
97,43₫2.554.809,46
+1,22%
97,43+1,22%
₫2.491.090,00₫2.712.141,46
ULTA
ULTAUlta Beauty Inc
450,50₫11.813.011,00
-0,06%
450,50-0,06%
₫11.799.900,00₫12.055.826,72
AXP
AXPAmerican Express
357,01₫9.361.516,22
+0,40%
357,01+0,40%
₫9.154.362,42₫9.379.084,96
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,97705₫25.620,20510
+0,08%
0,97705+0,08%
₫25.500,63278₫25.638,29828
SBUX
SBUXStarbucks
101,01₫2.648.684,22
0,00%
101,010,00%
₫2.628.755,50₫2.731.807,96
COST
COST
Đã đóng
Costco Wholesale Corp
947,70₫24.850.589,40
-0,21%
947,70-0,21%
₫24.132.631,04₫24.903.557,84
TMO
TMO
Đã đóng
Thermo Fisher Scientific Inc
517,56₫13.571.458,32
-0,83%
517,56-0,83%
₫13.101.035,64₫13.829.482,80
CAT
CATCaterpillar
952,61₫24.979.339,42
-1,96%
952,61-1,96%
₫24.904.344,50₫25.840.994,34
LOW
LOW
Đã đóng
Lowe's Cos Inc
223,18₫5.852.225,96
-1,66%
223,18-1,66%
₫5.741.044,68₫5.951.082,90
SNOW
SNOWSnowflake
263,70₫6.914.741,40
+0,84%
263,70+0,84%
₫6.618.432,80₫6.933.621,24
CRM
CRMSalesforce
168,20₫4.410.540,40
+1,41%
168,20+1,41%
₫4.267.368,28₫4.410.540,40