Hợp đồng mở Futures toàn cầu

+0,10%₫2894,92T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
V
VUSDTVisa
361,2₫9.460.911,6
+0,50%
361,2+0,50%
₫167,18M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87,78₫2.299.221,54
0,00%
87,780,00%
₫164,33M
CARR
CARRUSDTCarrier Global Corporation
69,81₫1.828.533,33
-0,10%
69,81-0,10%
₫163,65M
NEE
NEEUSDTNextEra Energy, Inc.
88,20₫2.310.222,60
0,00%
88,200,00%
₫163,78M
IVV
IVVUSDTiShares Core S&P 500 ETF
748,7₫19.610.699,1
+0,31%
748,7+0,31%
₫163,28M
EEM
EEMUSDTiShares MSCI Emerging Markets ETF
65,85₫1.724.809,05
0,00%
65,850,00%
₫162,1M
SO
SOUSDTSouthern Company
97,82₫2.562.199,26
+0,03%
97,82+0,03%
₫161,63M
LMT
LMTUSDTLockheed Martin
538,75₫14.111.478,75
-1,20%
538,75-1,20%
₫160,35M
SCHW
SCHWUSDTCharles Schwab Corporation
96,88₫2.537.577,84
-0,01%
96,88-0,01%
₫159,09M
TWLO
TWLOUSDTTwilio Inc.
208,75₫5.467.788,75
+0,33%
208,75+0,33%
₫155,79M
ADI
ADIUSDTAnalog Devices, Inc.
379,6₫9.942.862,8
-0,45%
379,6-0,45%
₫155,29M
LUNR
LUNRUSDTIntuitive Machines Inc.
20,01₫524.121,93
-4,58%
20,01-4,58%
₫154,53M
XLF
XLFUSDTFinancial Select Sector SPDR Fund
55,65₫1.457.640,45
0,00%
55,650,00%
₫154,04M
EWZ
EWZUSDTiShares MSCI Brazil ETF
34,74₫909.944,82
-1,36%
34,74-1,36%
₫153,64M
XLK
XLKUSDTTechnology Select Sector SPDR Fund
181,46₫4.752.981,78
+0,17%
181,46+0,17%
₫152,41M
APD
APDUSDTAir Products and Chemicals, Inc.
310,94₫8.144.451,42
-0,22%
310,94-0,22%
₫152,44M
TMO
TMOUSDTThermo Fisher Scientific Inc.
524,7₫13.743.467,1
0,00%
524,70,00%
₫151,84M
CVS
CVSUSDTCVS Health Corporation
104,80₫2.745.026,40
+0,02%
104,80+0,02%
₫151,5M
VZ
VZUSDTVerizon Communications Inc.
42,55₫1.114.512,15
0,00%
42,550,00%
₫151,39M
LIN
LINUSDTLinde plc
547,0₫14.327.571,0
0,00%
547,00,00%
₫151M