涨幅榜

SYN/ USDT

0.11544

+113.81%

BSCS/ USDT

0.0007100

+88.12%

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥5.56亿

以太币 ETF 净流量

-¥1.98亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
XLM3S 三倍空XLM	0.02682	0.02682-19.72%	+6.75% XLM -19.72% XLM3S	¥0.18181641	3.31x	¥93.92万	16:00:002026-06-17	详情交易
NVDA3S 三倍空NVDA	0.44950	0.44950+1.21%	0.00% NVDA +1.21% NVDA3S	¥3.04809607	3.02x	¥93.69万	16:00:002026-06-17	详情交易
TSLA3L 三倍多TSLA	0.50131	0.50131-4.75%	0.00% TSLA -4.75% TSLA3L	¥3.3849454	3.05x	¥90.63万	16:00:002026-06-17	详情交易
SUI3S 三倍空SUI	0.07832	0.07832+11.69%	-5.08% SUI +11.69% SUI3S	¥0.53560964	2.27x	¥88.73万	16:00:002026-06-17	详情交易
LTC5S 五倍空LTC	0.29246	0.29246+7.91%	-2.08% LTC +7.91% LTC5S	¥1.9875345	4.08x	¥87.61万	16:00:002026-06-17	详情交易
FIL3L 三倍多FIL	0.01901	0.01901-6.81%	-1.99% FIL -6.81% FIL3L	¥0.12776866	3.35x	¥86.44万	16:00:002026-06-17	详情交易
TRUMP3S 三倍空TRUMP	0.034406	0.034406+1.10%	-1.21% TRUMP +1.10% TRUMP3S	¥0.2328823	2.50x	¥86.1万	16:00:002026-06-17	详情交易
H3S 三倍空H	0.0002392	0.0002392-40.05%	+13.21% H -40.05% H3S	¥0.00113766	2.93x	¥85.08万	04:32:002026-06-18	详情交易
UNI3L 三倍多UNI	0.017375	0.017375-19.14%	-5.73% UNI -19.14% UNI3L	¥0.11747852	3.47x	¥81.64万	16:00:002026-06-17	详情交易
CRCL3L 三倍多CRCL	0.4846	0.4846+4.66%	0.00% CRCL +4.66% CRCL3L	¥3.27230996	3.14x	¥81.45万	16:00:002026-06-17	详情交易
ONDO3L 三倍多ONDO	0.19197	0.19197-8.47%	-2.24% ONDO -8.47% ONDO3L	¥1.31051654	3.41x	¥80.55万	16:00:002026-06-17	详情交易
UNI3S 三倍空UNI	0.03032	0.03032+14.93%	-5.73% UNI +14.93% UNI3S	¥0.20756955	2.35x	¥80.05万	16:00:002026-06-17	详情交易
TSLA3S 三倍空TSLA	0.78628	0.78628+4.67%	0.00% TSLA +4.67% TSLA3S	¥5.33421501	2.89x	¥79.61万	16:00:002026-06-17	详情交易
BSV5L 五倍多BSV	0.003676	0.003676-15.06%	-2.76% BSV -15.06% BSV5L	¥0.02472454	6.34x	¥78.28万	16:00:002026-06-16	详情交易
CRCL3S 三倍空CRCL	0.05552	0.05552-6.59%	0.00% CRCL -6.59% CRCL3S	¥0.38136788	2.74x	¥78.23万	16:00:002026-06-17	详情交易
FIL3S 三倍空FIL	0.21368	0.21368+1.90%	-1.99% FIL +1.90% FIL3S	¥1.46631109	2.47x	¥77.09万	16:00:002026-06-17	详情交易
ASTER3L 三倍多ASTER	0.03639	0.03639-6.85%	+1.52% ASTER -6.85% ASTER3L	¥0.2472373	3.00x	¥72.97万	04:08:002026-06-18	详情交易
INTC3S 三倍空INTC	0.48085	0.48085-26.27%	0.00% INTC -26.27% INTC3S	¥3.25411399	4.34x	¥69.72万	16:00:002026-06-17	详情交易
CFX3L 三倍多CFX	0.011063	0.011063-11.79%	-3.06% CFX -11.79% CFX3L	¥0.07441906	3.55x	¥67.53万	16:00:002026-06-17	详情交易
GALA5S 五倍空GALA	0.3939	0.3939+5.54%	-1.86% GALA +5.54% GALA5S	¥2.64442393	3.98x	¥66.61万	16:00:002026-06-17	详情交易