السعر الأخير لـXAU/USD

+0.63%$7,494.22
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
02603
JIHONG GROUP02603
HK$15.88﷼7.60
+3.11%+﷼0.22
HK$15.88
+3.11%
﷼6.86﷼7.60
00165
EVERBRIGHT LTD00165
HK$5.83﷼2.79
-3.31%-﷼0.09
HK$5.83
-3.31%
﷼2.79﷼2.90
00656
FOSUN INTL00656
HK$3.94﷼1.88
-2.23%-﷼0.04
HK$3.94
-2.23%
﷼1.88﷼1.93
06823
HKT-SS06823
HK$11.88﷼5.68
-0.75%-﷼0.04
HK$11.88
-0.75%
﷼5.68﷼5.75
01910
SAMSONITE01910
HK$13.78﷼6.59
-1.99%-﷼0.13
HK$13.78
-1.99%
﷼6.55﷼6.73
00867
CMS00867
HK$10.44﷼4.99
+1.26%+﷼0.06
HK$10.44
+1.26%
﷼4.84﷼5.00
00576
ZJ EXPRESSWAY00576
HK$6.51﷼3.11
-1.06%-﷼0.03
HK$6.51
-1.06%
﷼3.11﷼3.16
06655
HUAXIN CEMENT06655
HK$13.17﷼6.30
-6.06%-﷼0.40
HK$13.17
-6.06%
﷼6.30﷼6.75
00257
EB ENVIRONMENT00257
HK$4.79﷼2.29
-1.03%-﷼0.02
HK$4.79
-1.03%
﷼2.28﷼2.34
01286
IMPRO PRECISION01286
HK$8.40﷼4.02
+3.06%+﷼0.11
HK$8.40
+3.06%
﷼3.86﷼4.02
03668
YANCOAL AUS03668
HK$32.30﷼15.45
+0.93%+﷼0.14
HK$32.30
+0.93%
﷼15.24﷼15.55
02723
DEEPZERO TECH02723
HK$279.0﷼133.5
+8.56%+﷼10.5
HK$279.0
+8.56%
﷼113.2﷼134.3
02583
SIPP INTL IND02583
HK$52.80﷼25.26
+0.95%+﷼0.23
HK$52.80
+0.95%
﷼24.69﷼26.03
00895
DONGJIANG ENV00895
HK$1.79﷼0.85
-7.73%-﷼0.07
HK$1.79
-7.73%
﷼0.85﷼0.95
02315
BIOCYTOGEN-B02315
HK$41.68﷼19.94
+4.20%+﷼0.80
HK$41.68
+4.20%
﷼19.14﷼19.94
00136
CHINA RUYI00136
HK$1.46﷼0.69
-0.68%-﷼0.00
HK$1.46
-0.68%
﷼0.69﷼0.72
06963
SUNSHINE INS06963
HK$3.50﷼1.67
-2.77%-﷼0.04
HK$3.50
-2.77%
﷼1.67﷼1.73
01186
CHINA RAIL CON01186
HK$4.93﷼2.35
-1.00%-﷼0.02
HK$4.93
-1.00%
﷼2.34﷼2.38
01304
FORTIOR H01304
HK$123.2﷼58.9
+1.56%+﷼0.9
HK$123.2
+1.56%
﷼57.9﷼59.4
01866
CHINA XLX FERT01866
HK$10.10﷼4.83
-1.75%-﷼0.08
HK$10.10
-1.75%
﷼4.75﷼5.01