السعر الأخير لـXAU/USD

+0.23%$7,536.29
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ARM
ARMArm Holdings plc American Depositary Shares
396.13$410.69
-3.98%
+3.67%
السوق المسبق
396.13
-3.98%
﷼1,485.49﷼1,570.76
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
1,030.66$1,060.00
+1.16%
+2.84%
السوق المسبق
1,030.66
+1.16%
﷼3,864.98﷼4,042.90
LITE
LITELumentum Holdings Inc. Common Stock
875.20$894.00
-8.55%
+2.14%
السوق المسبق
875.20
-8.55%
﷼3,248.85﷼3,500.60
ASML
ASMLASML Holding NV
1,803.92$1,881.50
-4.66%
+4.30%
السوق المسبق
1,803.92
-4.66%
﷼6,764.70﷼6,952.99
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
264.75$271.44
+1.76%
+2.52%
السوق المسبق
264.75
+1.76%
﷼984.19﷼1,030.10
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
133.20$132.84
-1.11%
-0.27%
السوق المسبق
133.20
-1.11%
﷼487.01﷼499.50
JPM
JPMJPMorgan Chase & Co.
331.15$331.33
+3.59%
+0.05%
السوق المسبق
331.15
+3.59%
﷼1,222.69﷼1,242.41
QCOM
QCOMQualcomm Inc
213.82$218.32
-3.14%
+2.10%
السوق المسبق
213.82
-3.14%
﷼801.83﷼865.09
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
397.75$396.55
+0.29%
-0.30%
السوق المسبق
397.75
+0.29%
﷼1,486.54﷼1,495.31
CAT
CATCaterpillar Inc.
945.59$952.00
+1.24%
+0.67%
السوق المسبق
945.59
+1.24%
﷼3,545.96﷼3,598.20
LRCX
LRCXLam Research Corp
369.29$381.50
-5.04%
+3.30%
السوق المسبق
369.29
-5.04%
﷼1,384.84﷼1,456.24
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
96.69$97.21
-1.48%
+0.53%
السوق المسبق
96.69
-1.48%
﷼355.80﷼370.20
ORCL
ORCLOracle Corp
188.37$187.68
-2.20%
-0.36%
السوق المسبق
188.37
-2.20%
﷼706.39﷼728.81
RKLB
RKLBRocket Lab Corporation Common Stock
104.67$105.90
-4.19%
+1.17%
السوق المسبق
104.67
-4.19%
﷼390.11﷼401.48
WMT
WMTWalmart Inc. Common Stock
121.04$120.50
+0.16%
-0.44%
السوق المسبق
121.04
+0.16%
﷼450.98﷼459.80
V
VVISA Inc.
333.27$332.87
+2.86%
-0.12%
السوق المسبق
333.27
+2.86%
﷼1,221.56﷼1,249.76
NOK
NOKNokia Corporation
13.97$14.12
-5.76%
+1.07%
السوق المسبق
13.97
-5.76%
﷼51.80﷼54.71
CRM
CRMSalesforce, Inc.
161.73$161.90
-1.77%
+0.10%
السوق المسبق
161.73
-1.77%
﷼602.60﷼618.04
SATS
SATSEchoStar Corporation
120.97$121.15
+2.63%
+0.14%
السوق المسبق
120.97
+2.63%
﷼437.55﷼458.51
BE
BEBloom Energy Corporation
280.99$287.65
+2.34%
+2.37%
السوق المسبق
280.99
+2.34%
﷼1,053.71﷼1,095.80