XAUUSD Last Price

-0,27 %$4.197,41
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
3,53$3,53
-20,13 %
3,53-20,13 %
$3,53$4,59
PSIX
PSIX
Closed
Power Solutions International Inc
40,26$40,26
+3,65 %
40,26+3,65 %
$38,72$40,26
XUNCE
XUNCE 03317.HK
Closed
XUNCE
133,00$133,00
-1,81 %
133,00-1,81 %
$129,91$157,14
RIOT
RIOTRiot Platforms
28,01$28,01
-0,14 %
28,01-0,14 %
$27,43$28,44
QCOM
QCOM
Closed
QUALCOMM Inc
221,80$221,80
+4,53 %
221,80+4,53 %
$212,17$224,03
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
16,14$16,14
+2,80 %
16,14+2,80 %
$15,50$17,73
FIG
FIG
Closed
Figma Inc
18,81$18,81
+1,29 %
18,81+1,29 %
$17,90$19,60
GD
GDGeneral Dynamics
348,60$348,60
+0,31 %
348,60+0,31 %
$347,26$365,71
SOFI
SOFI
Closed
SoFi Technologies Inc
17,91$17,91
+3,04 %
17,91+3,04 %
$17,08$18,57
IREN
IREN
Closed
Iris Energy
59,92$59,92
+3,63 %
59,92+3,63 %
$57,82$62,03
SBET
SBET
Closed
SharpLink Gaming Inc
5,28$5,28
-1,30 %
5,28-1,30 %
$5,08$6,06
NOW
NOW
Closed
ServiceNow Inc
95,38$95,38
+0,31 %
95,38+0,31 %
$93,67$106,94
ASTS
ASTS
Closed
AST SpaceMobile Inc
80,64$80,64
-5,41 %
80,64-5,41 %
$77,52$89,22
BRKB
BRKB
Closed
Berkshire Hathaway Inc - Class B
488,12$488,12
-0,38 %
488,12-0,38 %
$485,87$498,31
JBL
JBL
Closed
Jabil Inc
370,54$370,54
-0,91 %
370,54-0,91 %
$365,87$409,86
PANW
PANW
Closed
Palo Alto Networks
287,72$287,72
+2,12 %
287,72+2,12 %
$277,93$287,72
ABNB
ABNBAbbVie
142,10$142,10
0,00 %
142,100,00 %
$139,75$143,39
NOK
NOK
Closed
Nokia
13,48$13,48
-2,24 %
13,48-2,24 %
$13,29$14,77
CRWD
CRWDCrowdStrike
681,53$681,53
-0,19 %
681,53-0,19 %
$666,19$687,40
ADI
ADI
Closed
Analog Devices Inc
434,14$434,14
+4,85 %
434,14+4,85 %
$414,02$436,22