XAUUSD Last Price

-0,56 %$4.185,36
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
KLAC
KLAC
Closed
KLA Corporation
259,03$259,03
+8,66 %
259,03+8,66 %
$237,29$261,09
NTES
NTES
Closed
NetEase
121,03$121,03
-0,05 %
121,03-0,05 %
$119,70$123,16
TRMB
TRMB
Closed
TRIMBLE INC
49,16$49,16
+0,75 %
49,16+0,75 %
$47,95$51,08
CARR
CARR
Closed
Carrier Global Corporation
71,83$71,83
+3,66 %
71,83+3,66 %
$69,29$72,48
WFC
WFC
Closed
Wells Fargo
82,23$82,23
-0,01 %
82,23-0,01 %
$82,22$85,98
ALK
ALK
Closed
Alaska Air Group Inc
49,20$49,20
+2,20 %
49,20+2,20 %
$48,14$50,69
BITF
BITF
Closed
Bitfarms Ltd
1,95$1,95
0,00 %
1,950,00 %
$1,95$1,95
EQR
EQR
Closed
Equity Residential
63,94$63,94
-0,88 %
63,94-0,88 %
$63,80$66,84
JNJ
JNJ
Closed
Johnson & Johnson
228,28$228,28
0,00 %
228,280,00 %
$227,89$234,28
CRON
CRON
Closed
Cronos Group Inc
2,70$2,70
+1,88 %
2,70+1,88 %
$2,56$2,70
BMRN
BMRN
Closed
BioMarin Pharmaceutical Inc
54,60$54,60
-0,58 %
54,60-0,58 %
$54,54$55,61
YUMC
YUMC
Closed
Yum China Holdings Inc
42,89$42,89
-0,71 %
42,89-0,71 %
$42,48$44,47
NVAX
NVAX
Closed
Novavax
9,12$9,12
-4,00 %
9,12-4,00 %
$8,94$9,64
BBD
BBD
Closed
Banco Bradesco
3,35$3,35
-1,75 %
3,35-1,75 %
$3,33$3,50
FOX
FOX
Closed
Fox Corp - Class B
46,87$46,87
+0,34 %
46,87+0,34 %
$46,18$50,40
SO
SO
Closed
Southern Co
93,14$93,14
+0,67 %
93,14+0,67 %
$92,51$95,15
SRE
SRE
Closed
Sempra Energy
90,46$90,46
+0,24 %
90,46+0,24 %
$89,86$92,79
ROKU
ROKU
Closed
Roku
137,22$137,22
0,00 %
137,220,00 %
$136,33$138,97
EXC
EXC
Closed
Exelon Corp
45,80$45,80
+0,79 %
45,80+0,79 %
$45,27$46,89
SIG
SIG
Closed
Signet Jewelers Ltd
87,86$87,86
+1,67 %
87,86+1,67 %
$86,41$90,91