XAUUSD Last Price

-0,57 %$4.184,62
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
FITB
FITB
Closed
Fifth Third Bancorp
52,76$52,76
+0,28 %
52,76+0,28 %
$52,51$54,06
NTAP
NTAP
Closed
Netapp Inc
159,40$159,40
+3,27 %
159,40+3,27 %
$154,35$162,80
NVO
NVO
Closed
Novo Nordisk
43,10$43,10
-0,89 %
43,10-0,89 %
$42,57$44,66
BMBL
BMBL
Closed
Bumble Inc
2,95$2,95
+0,34 %
2,95+0,34 %
$2,87$3,15
RIVN
RIVN
Closed
Rivian Automotive Inc
16,50$16,50
+1,53 %
16,50+1,53 %
$15,78$16,86
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd
20,45$20,45
+3,23 %
20,45+3,23 %
$19,81$20,76
BKNG
BKNG
Closed
Booking Holdings Inc
170,00$170,00
-0,58 %
170,00-0,58 %
$170,00$174,36
MFC
MFC
Closed
Manulife Financial Corp
40,58$40,58
+0,66 %
40,58+0,66 %
$40,31$41,23
IVZ
IVZ
Closed
Invesco Ltd
28,13$28,13
-2,08 %
28,13-2,08 %
$27,84$29,59
WEN
WEN
Closed
Wendy's Co
6,78$6,78
-2,02 %
6,78-2,02 %
$6,74$7,08
LI
LI
Closed
Li Auto
13,24$13,24
+0,30 %
13,24+0,30 %
$13,18$13,79
TEVA
TEVA
Closed
Teva Pharmaceutical-Sp
31,44$31,44
-3,23 %
31,44-3,23 %
$30,88$34,07
LULU
LULU
Closed
Lululemon
111,63$111,63
+0,56 %
111,63+0,56 %
$111,00$116,55
KDP
KDP
Closed
Keurig Dr pepper Inc.
30,75$30,75
-0,32 %
30,75-0,32 %
$30,75$32,20
OKTA
OKTA
Closed
Okta Inc
117,71$117,71
+4,39 %
117,71+4,39 %
$107,90$119,09
UL
UL
Closed
Unilever Plc
58,32$58,32
+1,17 %
58,32+1,17 %
$57,61$59,15
PPL
PPL
Closed
PPL Corp
35,32$35,32
+0,17 %
35,32+0,17 %
$35,12$36,63
GME
GME
Closed
GameStop
21,41$21,41
-0,18 %
21,41-0,18 %
$21,16$21,83
NWS
NWS
Closed
News Corp - Class B
28,70$28,70
-2,87 %
28,70-2,87 %
$28,69$30,18
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
22,38$22,38
-1,14 %
22,38-1,14 %
$22,38$24,26