XAUUSD Last Price

-0,29 %$4.196,54
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AMAT
AMATApplied Materials
618,18$618,18
-0,20 %
618,18-0,20 %
$593,25$635,84
FRA40
FRA40
Closed
CAC 40
8.470,50$8.470,50
+1,18 %
8.470,50+1,18 %
$8.371,12$8.486,87
SAP
SAP
Closed
SAP SE
155,18$155,18
-2,50 %
155,18-2,50 %
$154,02$167,54
STX
STX
Closed
Seagate
1.069,81$1.069,81
+0,55 %
1.069,81+0,55 %
$993,49$1.109,68
NG
NGNatural Gas
3,171$3,171
+0,06 %
3,171+0,06 %
$3,081$3,191
AUDCAD
AUDCADAUD/CAD
0,99168$0,99168
+0,02 %
0,99168+0,02 %
$0,98942$0,99338
MELI
MELIMercadoLibre
1.623,00$1.623,00
+0,13 %
1.623,00+0,13 %
$1.618,00$1.688,85
SUGAR
SUGAR
Closed
Sugar
0,1341$0,1341
-1,90 %
0,1341-1,90 %
$0,1339$0,1379
SOYBEAN
SOYBEAN
Closed
Soybeans
11,3844$11,3844
-0,76 %
11,3844-0,76 %
$11,3620$11,5315
AUDNZD
AUDNZDAUD/NZD
1,21828$1,21828
-0,04 %
1,21828-0,04 %
$1,21376$1,21936
EURJPY
EURJPYEUR/JPY
184,899$184,899
-0,01 %
184,899-0,01 %
$184,380$185,270
EURCHF
EURCHFEUR/CHF
0,92201$0,92201
+0,02 %
0,92201+0,02 %
$0,91976$0,92300
BLSH
BLSH
Closed
Bullish Inc.
24,07$24,07
+1,47 %
24,07+1,47 %
$23,56$29,56
RKLB
RKLB
Closed
Rocket Lab Corp
107,28$107,28
-0,43 %
107,28-0,43 %
$101,36$110,29
ISRG
ISRG
Closed
Intuitive Surgical Inc
406,54$406,54
+1,21 %
406,54+1,21 %
$400,05$420,36
HOOD
HOODRobinhood
107,78$107,78
-0,06 %
107,78-0,06 %
$104,45$109,57
TSLA
TSLATesla
398,26$398,26
-0,32 %
398,26-0,32 %
$386,06$405,23
HSBC
HSBC
Closed
HSBC HOLDINGS PLC-SPONS ADR
94,95$94,95
-0,29 %
94,95-0,29 %
$92,79$96,45
CBOE
CBOE
Closed
Cboe Global Markets Inc
250,57$250,57
-1,68 %
250,57-1,68 %
$246,95$298,82
UPS
UPS
Closed
United Parcel Service Inc
105,11$105,11
+0,19 %
105,11+0,19 %
$104,91$110,53