US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.184,54

Gewinner

Verlierer

US500 Last Price

-0,21 %$7.495,39

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
STX Closed Seagate Technology Holdings PLC Ordinary Shares (Ireland)	1.069,93$1.069,93	+0,41 %+$4,41	1.069,93 +0,41 %	$1.055,04$1.112,82	Handeln
CAT Closed Caterpillar Inc.	985,35$985,35	+3,04 %+$29,08	985,35 +3,04 %	$983,62$989,99	Handeln
LLY Closed Eli Lilly & Co.	1.098,99$1.098,99	-1,13 %-$12,66	1.098,99 -1,13 %	$1.092,14$1.104,97	Handeln
NFLX Closed NetFlix Inc	77,33$77,33	+0,48 %+$0,37	77,33 +0,48 %	$76,92$77,61	Handeln
PLTR Closed Palantir Technologies Inc. Class A	128,49$128,49	-1,65 %-$2,16	128,49 -1,65 %	$125,54$128,68	Handeln
LRCX Closed Lam Research Corp	388,45$388,45	+3,82 %+$14,31	388,45 +3,82 %	$388,45$399,75	Handeln
GS Closed Goldman Sachs Group Inc.	1.097,38$1.097,38	-0,18 %-$2,02	1.097,38 -0,18 %	$1.096,83$1.116,96	Handeln
ARM Closed Arm Holdings plc American Depositary Shares	439,75$439,75	+5,00 %+$20,98	439,75 +5,00 %	$424,70$447,17	Handeln
WMT Closed Walmart Inc.	117,18$117,18	-0,83 %-$0,99	117,18 -0,83 %	$116,94$117,71	Handeln
CSCO Closed Cisco Systems, Inc. Common Stock (DE)	119,44$119,44	+1,72 %+$2,03	119,44 +1,72 %	$117,88$120,01	Handeln
V Closed VISA Inc.	327,33$327,33	-0,92 %-$3,05	327,33 -0,92 %	$327,25$331,27	Handeln
XOM Closed Exxon Mobil Corporation	137,77$137,77	-2,10 %-$2,96	137,77 -2,10 %	$136,11$137,85	Handeln
NBIS Closed Nebius Group N.V. Class A Ordinary Shares	287,03$287,03	+2,24 %+$6,29	287,03 +2,24 %	$282,09$289,00	Handeln
LITE Closed Lumentum Holdings Inc.	850,15$850,15	-2,24 %-$19,48	850,15 -2,24 %	$834,20$874,57	Handeln
QCOM Closed Qualcomm Inc	226,07$226,07	+6,14 %+$13,09	226,07 +6,14 %	$220,35$229,09	Handeln
GEV Closed GE Vernova Inc.	1.109,34$1.109,34	+5,74 %+$60,31	1.109,34 +5,74 %	$1.096,01$1.111,03	Handeln
JNJ Closed Johnson & Johnson	228,35$228,35	-2,40 %-$5,63	228,35 -2,40 %	$227,94$230,67	Handeln
UNH Closed UNITEDHEALTH GROUP INCORPORATED (Delaware)	401,12$401,12	+0,39 %+$1,58	401,12 +0,39 %	$401,09$404,80	Handeln
BE Closed Bloom Energy Corporation	328,83$328,83	+15,30 %+$43,65	328,83 +15,30 %	$301,85$328,83	Handeln
ACN Closed Accenture PLC	130,15$130,15	-16,65 %-$26,00	130,15 -16,65 %	$127,16$133,91	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF