US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.184,82

Gewinner

Verlierer

US500 Last Price

-0,20 %$7.496,26

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
SPCX Closed SpaceX	184,97$184,97	-3,76 %-$7,23	184,97 -3,76 %	$173,10$184,97	Handeln
MU Closed Micron Technology, Inc.	1.132,01$1.132,01	+8,68 %+$90,45	1.132,01 +8,68 %	$1.106,46$1.144,98	Handeln
NVDA Closed Nvidia Corp	210,20$210,20	+2,70 %+$5,54	210,20 +2,70 %	$207,81$210,20	Handeln
AAPL Closed Apple Inc.	297,86$297,86	+0,67 %+$1,99	297,86 +0,67 %	$297,10$299,61	Handeln
MRVL Closed Marvell Technology, Inc.	310,85$310,85	+7,41 %+$21,45	310,85 +7,41 %	$309,63$328,73	Handeln
MSFT Closed Microsoft Corp	379,05$379,05	+0,05 %+$0,19	379,05 +0,05 %	$375,17$379,76	Handeln
TSLA Closed Tesla, Inc.	400,50$400,50	+1,07 %+$4,27	400,50 +1,07 %	$386,16$400,50	Handeln
INTC Closed Intel Corp	133,79$133,79	+10,49 %+$12,71	133,79 +10,49 %	$128,51$135,20	Handeln
SNDK Closed Sandisk Corporation	2.183,31$2.183,31	+11,32 %+$222,13	2.183,31 +11,32 %	$2.120,79$2.187,77	Handeln
AMZN Closed Amazon.Com Inc	244,37$244,37	+2,91 %+$6,93	244,37 +2,91 %	$238,88$245,28	Handeln
AVGO Closed Broadcom Inc.	410,79$410,79	+4,55 %+$17,88	410,79 +4,55 %	$407,28$410,79	Handeln
GOOGL Closed Alphabet Inc. Class A	367,99$367,99	+1,18 %+$4,32	367,99 +1,18 %	$360,53$368,39	Handeln
META Closed Meta Platforms, Inc. Class A	577,30$577,30	+1,72 %+$9,82	577,30 +1,72 %	$565,80$577,94	Handeln
AMD Closed Advanced Micro Devices	536,44$536,44	+4,76 %+$24,38	536,44 +4,76 %	$530,24$536,44	Handeln
GOOG Closed Alphabet Inc. Class C Capital Stock	367,11$367,11	+1,38 %+$5,03	367,11 +1,38 %	$358,35$367,11	Handeln
WDC Closed Western Digital Corp.	746,22$746,22	+4,78 %+$34,07	746,22 +4,78 %	$742,50$788,07	Handeln
TSM Closed Taiwan Semiconductor Manufacturing Company Ltd.	461,89$461,89	+6,91 %+$29,87	461,89 +6,91 %	$448,43$462,27	Handeln
AMAT Closed Applied Materials Inc	616,70$616,70	+4,04 %+$23,97	616,70 +4,04 %	$614,43$636,22	Handeln
JPM Closed JPMorgan Chase & Co.	325,22$325,22	-2,48 %-$8,30	325,22 -2,48 %	$325,22$334,71	Handeln
BRK.B Closed BERKSHIRE HATHAWAY Class B	489,31$489,31	-0,38 %-$1,91	489,31 -0,38 %	$486,43$491,08	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF