US500 Last Price

-0,21 %$7.495,39
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
09988
ALIBABA-W
Closed
09988
HK$104,9$13,3
-3,84 %-$0,5
HK$104,9
-3,84 %
$13,1$13,9
00981
SMIC
Closed
00981
HK$76,50$9,76
+0,99 %+$0,09
HK$76,50
+0,99 %
$9,51$10,01
00700
TENCENT
Closed
00700
HK$440,2$56,1
-1,16 %-$0,6
HK$440,2
-1,16 %
$55,7$56,9
02513
ZHIPU AI
Closed
02513
HK$2.094,00$267,18
+26,14 %+$55,37
HK$2.094,00
+26,14 %
$211,80$267,18
01888
KINGBOARD LAM
Closed
01888
HK$91,85$11,71
+3,72 %+$0,42
HK$91,85
+3,72 %
$10,87$11,71
01347
HUA HONG SEMI
Closed
01347
HK$168,1$21,4
+5,59 %+$1,1
HK$168,1
+5,59 %
$20,3$22,0
00148
KINGBOARD HLDG
Closed
00148
HK$126,60$16,15
+8,66 %+$1,28
HK$126,60
+8,66 %
$14,72$16,15
06869
YOFC
Closed
06869
HK$217,8$27,7
-4,13 %-$1,1
HK$217,8
-4,13 %
$27,7$29,3
03690
MEITUAN-W
Closed
03690
HK$71,80$9,16
-3,49 %-$0,33
HK$71,80
-3,49 %
$9,11$9,49
01810
XIAOMI-W
Closed
01810
HK$24,58$3,13
-3,30 %-$0,10
HK$24,58
-3,30 %
$3,13$3,24
02318
PING AN
Closed
02318
HK$53,85$6,87
-4,01 %-$0,28
HK$53,85
-4,01 %
$6,80$7,15
00005
HSBC HOLDINGS
Closed
00005
HK$149,0$19,0
+0,67 %+$0,1
HK$149,0
+0,67 %
$18,8$19,0
00992
LENOVO GROUP
Closed
00992
HK$23,78$3,03
-4,42 %-$0,14
HK$23,78
-4,42 %
$3,02$3,18
09992
POP MART
Closed
09992
HK$164,3$20,9
-4,08 %-$0,8
HK$164,3
-4,08 %
$20,8$21,8
01024
KUAISHOU-W
Closed
01024
HK$47,24$6,02
-0,96 %-$0,05
HK$47,24
-0,96 %
$6,00$6,11
03986
GIGADEVICE
Closed
03986
HK$939,0$119,8
+11,38 %+$12,2
HK$939,0
+11,38 %
$107,5$119,8
02259
ZIJIN GOLD INTL
Closed
02259
HK$109,6$13,9
-7,11 %-$1,0
HK$109,6
-7,11 %
$13,9$15,0
00388
HKEX
Closed
00388
HK$374,8$47,8
-2,24 %-$1,0
HK$374,8
-2,24 %
$47,5$49,0
00939
CCB
Closed
00939
HK$8,62$1,09
-1,03 %-$0,01
HK$8,62
-1,03 %
$1,09$1,11
00883
CNOOC
Closed
00883
HK$22,38$2,85
-2,01 %-$0,05
HK$22,38
-2,01 %
$2,80$2,91