US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ALSN
ALSN
Closed
ALLISON TRANSMISSION HOLDINGS, INC.
119,13$119,13
+0,29 %+$0,35
119,13
+0,29 %
$119,08$121,08
SKY
SKY
Closed
Champion Homes, Inc.
83,45$83,45
+3,51 %+$2,84
83,45
+3,51 %
$83,25$85,68
VNT
VNT
Closed
Vontier Corporation
29,92$29,92
+2,95 %+$0,86
29,92
+2,95 %
$29,76$30,15
HOG
HOG
Closed
Harley-Davidson, Inc.
25,66$25,66
+0,96 %+$0,25
25,66
+0,96 %
$25,22$25,79
OZK
OZK
Closed
Bank OZK
49,27$49,27
+0,55 %+$0,27
49,27
+0,55 %
$49,18$49,76
LGN
LGN
Closed
Legence Corp. Class A
85,56$85,56
+0,48 %+$0,41
85,56
+0,48 %
$84,07$85,62
MUR
MUR
Closed
Murphy Oil Corp.
34,27$34,27
-2,86 %-$1,01
34,27
-2,86 %
$33,80$34,28
GGG
GGG
Closed
Graco Inc
75,99$75,99
+1,02 %+$0,77
75,99
+1,02 %
$75,81$76,70
DNTH
DNTH
Closed
Dianthus Therapeutics, Inc.
82,48$82,48
+0,65 %+$0,54
82,48
+0,65 %
$80,20$82,48
CECO
CECO
Closed
Ceco Environmental Corp
98,34$98,34
+4,01 %+$3,80
98,34
+4,01 %
$94,50$98,34
LION
LION
Closed
Lionsgate Studios Corp.
15,47$15,47
+0,78 %+$0,12
15,47
+0,78 %
$15,06$15,47
BOIL
BOIL
Closed
ProShares Ultra Bloomberg Natural Gas
28,29$28,29
+2,74 %+$0,76
28,29
+2,74 %
$27,01$28,47
AAON
AAON
Closed
Aaon Inc
136,64$136,64
+2,48 %+$3,31
136,64
+2,48 %
$135,74$137,27
MOH
MOH
Closed
Molina Healthcare, Inc.
194,55$194,55
-0,50 %-$0,99
194,55
-0,50 %
$194,27$196,30
BELFB
BELFB
Closed
Bel Fuse Inc
296,29$296,29
-1,21 %-$3,65
296,29
-1,21 %
$293,93$306,40
FNF
FNF
Closed
Fidelity National Financial, Inc.
46,83$46,83
-0,04 %-$0,02
46,83
-0,04 %
$46,62$47,45
CALY
CALY
Closed
Callaway Golf Company
18,21$18,21
+5,84 %+$1,01
18,21
+5,84 %
$18,09$18,36
KBR
KBR
Closed
KBR, Inc.
32,85$32,85
-3,18 %-$1,08
32,85
-3,18 %
$32,61$33,22
RYAN
RYAN
Closed
Ryan Specialty Holdings, Inc.
34,97$34,97
-0,82 %-$0,29
34,97
-0,82 %
$34,51$35,16
BRKR
BRKR
Closed
Bruker Corporation
57,20$57,20
+4,49 %+$2,46
57,20
+4,49 %
$55,81$57,20