US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.136,67

Gewinner

Verlierer

US500 Last Price

-0,60 %$7.466,14

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
INBX Closed Inhibrx Biosciences, Inc.	92,33$92,33	-2,15 %-$2,04	92,33 -2,15 %	$91,28$97,15	Handeln
BW Closed Babcock & Wilcox Enterprises, Inc.	17,37$17,37	+1,19 %+$0,21	17,37 +1,19 %	$17,05$17,48	Handeln
ATAT Closed Atour Lifestyle Holdings Limited American Depositary Shares	33,32$33,32	-0,38 %-$0,13	33,32 -0,38 %	$32,39$33,32	Handeln
CRK Closed Comstock Resources, Inc.	13,09$13,09	-0,30 %-$0,04	13,09 -0,30 %	$12,76$13,19	Handeln
TM Closed Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)	173,88$173,88	+0,59 %+$1,03	173,88 +0,59 %	$173,81$174,63	Handeln
RNG Closed RINGCENTRAL, INC.	34,98$34,98	-1,63 %-$0,58	34,98 -1,63 %	$34,88$35,51	Handeln
CE Closed Celanese Corporation	51,12$51,12	-0,17 %-$0,09	51,12 -0,17 %	$50,35$51,20	Handeln
GPI Closed Group 1 Automotive, Inc.	313,08$313,08	+2,54 %+$7,78	313,08 +2,54 %	$309,16$313,08	Handeln
AMSC Closed American Superconductor Corp	43,36$43,36	+8,02 %+$3,22	43,36 +8,02 %	$40,83$43,36	Handeln
HEI.A Closed HEICO CORP CL A	247,54$247,54	-0,20 %-$0,51	247,54 -0,20 %	$247,03$251,10	Handeln
PBH Closed Prestige Consumer Healthcare Inc.	46,95$46,95	+1,77 %+$0,82	46,95 +1,77 %	$46,03$47,13	Handeln
CAMT Closed Camtek Ltd	194,80$194,80	+9,42 %+$16,78	194,80 +9,42 %	$190,22$194,80	Handeln
UI Closed Ubiquiti Inc.	588,59$588,59	+4,31 %+$24,33	588,59 +4,31 %	$572,21$589,16	Handeln
NFG Closed National Fuel Gas Co.	75,88$75,88	-0,13 %-$0,10	75,88 -0,13 %	$75,26$75,88	Handeln
INSP Closed Inspire Medical Systems, Inc.	42,63$42,63	+3,82 %+$1,57	42,63 +3,82 %	$41,00$42,65	Handeln
CSIQ Closed Canadian Solar Inc. Common Shares (ON)	16,30$16,30	+1,87 %+$0,30	16,30 +1,87 %	$15,77$16,42	Handeln
LAES Closed SEALSQ Corp Ordinary Shares	3,13$3,13	+3,80 %+$0,12	3,13 +3,80 %	$3,00$3,13	Handeln
KSPI Closed Joint Stock Company Kaspi.kz American Depository Shares	82,21$82,21	-1,28 %-$1,07	82,21 -1,28 %	$81,39$82,28	Handeln
MAIR Closed Madison Air Solutions Corporation	38,26$38,26	+2,35 %+$0,88	38,26 +2,35 %	$38,12$38,82	Handeln
INTR Closed Inter & Co. Inc. Class A Common Shares	5,43$5,43	-2,42 %-$0,14	5,43 -2,42 %	$5,43$5,59	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF