Interés abierto de futuros globales

+0,10%€96,63B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
GVZ
GVZUSDTGold Volatility Index
25,89€22,64
+4,02%
25,89+4,02%
€16,45K--
AKT
AKTUSDTAkash Network
0,6232€0,5449
+0,10%
0,6232+0,10%
€16,29K€159,67M
CKB
CKBUSDTNervos
0,000928€0,000811
-1,90%
0,000928-1,90%
€16,16K€39,86M
TRUST
TRUSTUSDTTRUST
0,05296€0,04630
-2,88%
0,05296-2,88%
€16,08K€11,52M
IREN
IRENUSDTIris Energy
40,42€35,34
-0,57%
40,42-0,57%
€15,77K--
SMH
SMHUSDTVanEck Semiconductor ETF
604,1€528,2
-0,93%
604,1-0,93%
€15,55K€239,04K
SHELL
SHELLUSDTMyShell
0,02318€0,02027
-0,94%
0,02318-0,94%
€15,52K€5,5M
STAR
STARUSDTStarpower
0,14769€0,12913
-2,74%
0,14769-2,74%
€15,41K€74,85K
FLNC
FLNCUSDTFluence Energy, Inc.
17,419€15,229
-1,21%
17,419-1,21%
€14,92K--
SCR
SCRUSDTScroll
0,02840€0,02480
-1,66%
0,02840-1,66%
€14,9K€4,74M
BIGTIME
BIGTIMEUSDTBig Time
0,00741€0,00648
-2,50%
0,00741-2,50%
€14,72K€12,39M
USUAL
USUALUSDTUsual
0,00925€0,00809
-1,28%
0,00925-1,28%
€14,64K€14,49M
ALCH
ALCHUSDTAlchemist AI
0,05900€0,05200
+3,33%
0,05900+3,33%
€14,57K€43,85M
MSFT
MSFTUSDTMicrosoft Corp
390,98€341,83
-0,10%
390,98-0,10%
€14,52K--
NXPC
NXPCUSDTNEXPACE
0,2645€0,2313
-2,65%
0,2645-2,65%
€14,46K€67,45M
COW
COWUSDTCoW Protocol
0,1463€0,1279
-0,48%
0,1463-0,48%
€14,44K€74,16M
KLAC
KLACUSDTKLA Corporation
244,78€214,01
-3,68%
244,78-3,68%
€14,43K--
ANKR
ANKRUSDTAnkrNetwork
0,003597€0,003145
-2,41%
0,003597-2,41%
€14,4K€31,75M
COHR
COHRUSDTCoherent
340,60€297,80
-2,46%
340,60-2,46%
€14,23K--
HIGH
HIGHUSDTHighstreet
0,0352€0,0308
-1,68%
0,0352-1,68%
€14,22K€3M