Interés abierto de futuros globales

-0,66%€96,53B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
GEELY
GEELYUSDTGEELY 00175.HK
2,337€2,043
+0,09%
2,337+0,09%
€3,07K--
MAR
MARUSDTMarriott International, Inc.
373,4€326,5
-0,03%
373,4-0,03%
€3,06K--
EWJ
EWJUSDTiShares MSCI Japan ETF
95,13€83,17
+0,18%
95,13+0,18%
€2,89K--
PEP
PEPUSDTPepsi
144,02€125,92
-0,04%
144,02-0,04%
€2,89K--
COF
COFUSDTCapital One Financial Corporation
205,38€179,56
+0,32%
205,38+0,32%
€2,88K--
ONE
ONEUSDTHarmony
0,001259€0,001101
-3,00%
0,001259-3,00%
€3,78K€16,36M
RTX
RTXUSDTRTX Corporation
199,04€174,02
-0,21%
199,04-0,21%
€2,87K--
XAL
XALUSDTAluminum
3 115,81€2 724,15
0,00%
3 115,810,00%
€3,79K--
PG
PGUSDTProcter & Gamble
152,16€133,03
-0,23%
152,16-0,23%
€2,85K--
SAMSUNGEM
SAMSUNGEMUSDTSamsung Electro-Mechanics Co., Ltd.
1 301,2€1 137,6
+0,02%
1 301,2+0,02%
€2,8K--
XLK
XLKUSDTTechnology Select Sector SPDR Fund
180,36€157,69
-0,48%
180,36-0,48%
€2,8K--
ACN
ACNUSDTAccenture PLC
137,62€120,32
+0,15%
137,62+0,15%
€2,79K--
CRWV
CRWVUSDTCoreWeave, Inc.
84,78€74,12
+0,18%
84,78+0,18%
€2,77K--
SONY
SONYUSDTSony Group Corporation
20,757€18,148
+0,11%
20,757+0,11%
€2,75K--
PUFFER
PUFFERUSDTPuffer
0,01445€0,01263
-0,34%
0,01445-0,34%
€3,71K€6,15M
DIS
DISUSDTDisney
98,84€86,42
+0,20%
98,84+0,20%
€2,74K€70,39K
ADSK
ADSKUSDTAutodesk, Inc.
208,08€181,92
0,00%
208,080,00%
€2,74K--
PAYP
PAYPUSDTPayPay
14,63€12,79
+0,41%
14,63+0,41%
€2,7K--
CITIC
CITICUSDTCITIC 00267.HK
1,3627€1,1914
+0,44%
1,3627+0,44%
€2,69K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,86€88,18
+0,36%
100,86+0,36%
€2,69K€138,63