Harga Terakhir XAUUSD

-0,27%$4.197,53
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PNC
PNC
Ditutup
PNC Financial Services Group
232,13Rp4.132.285,92
-0,24%
232,13-0,24%
Rp4.089.028,00Rp4.223.964,17
RSG
RSG
Ditutup
Republic Services Inc
204,60Rp3.642.207,80
-1,31%
204,60-1,31%
Rp3.614.615,33Rp3.731.037,81
MCD
MCDMcDonald's
279,10Rp4.968.427,20
+0,10%
279,10+0,10%
Rp4.958.992,32Rp5.084.493,62
RF
RF
Ditutup
Regions Financial Corp
28,59Rp508.947,81
0,00%
28,590,00%
Rp506.989,63Rp518.026,60
PGR
PGR
Ditutup
Progressive Corp
203,91Rp3.629.924,70
-0,22%
203,91-0,22%
Rp3.588.803,00Rp3.668.554,18
POOL
POOL
Ditutup
Pool Corp
198,85Rp3.539.848,60
+2,60%
198,85+2,60%
Rp3.390.493,16Rp3.628.144,54
TEL
TEL
Ditutup
TE Connectivity Ltd
217,73Rp3.875.942,85
+2,99%
217,73+2,99%
Rp3.763.080,69Rp3.892.676,35
PVH
PVH
Ditutup
PVH Corp
77,20Rp1.374.283,70
+1,06%
77,20+1,06%
Rp1.359.864,39Rp1.502.811,26
GNRC
GNRC
Ditutup
Generac Holdings Inc
278,81Rp4.963.264,71
+4,36%
278,81+4,36%
Rp4.721.696,97Rp5.110.127,93
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,12Rp91.144,20
-2,10%
5,12-2,10%
Rp90.610,16Rp102.715,24
CRCL
CRCL
Ditutup
Circle
80,34Rp1.430.180,72
-0,32%
80,34-0,32%
Rp1.372.503,50Rp1.529.335,65
RL
RL
Ditutup
Ralph Lauren Corp
412,50Rp7.343.160,90
+2,18%
412,50+2,18%
Rp7.185.972,76Rp7.413.477,24
SNAP
SNAP
Ditutup
Snap Inc
4,67Rp83.133,48
-0,21%
4,67-0,21%
Rp82.421,42Rp103.961,36
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
239,21Rp4.258.321,26
+5,02%
239,21+5,02%
Rp3.825.742,33Rp4.296.238,67
VFS
VFS
Ditutup
VinFast Auto
3,02Rp53.760,84
0,00%
3,020,00%
Rp53.582,82Rp56.253,06
HSY
HSY
Ditutup
Hershey Co
172,29Rp3.067.038,04
-1,82%
172,29-1,82%
Rp3.045.142,07Rp3.266.772,02
ALB
ALB
Ditutup
Albemarle Corporation
159,90Rp2.846.476,20
-3,70%
159,90-3,70%
Rp2.797.877,82Rp3.038.733,50
WDC
WDC
Ditutup
Western Digital Corp
745,96Rp13.279.283,18
+4,89%
745,96+4,89%
Rp11.334.636,15Rp13.999.001,95
LYFT
LYFTLyft Inc
14,26Rp253.850,85
+0,35%
14,26+0,35%
Rp250.112,51Rp257.233,15
XPEV
XPEVXPeng
13,21Rp235.159,17
-0,07%
13,21-0,07%
Rp231.064,80Rp244.059,97