Harga Terakhir XAUUSD

-0,07%$4.205,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MAR
MAR
Ditutup
Marriott International
395,82Rp7.046.230,18
+0,46%
395,82+0,46%
Rp7.004.040,39Rp7.169.239,25
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
51,14Rp910.373,94
-3,76%
51,14-3,76%
Rp909.483,86Rp1.025.194,27
ESS
ESS
Ditutup
Essex Property Trust Inc
273,71Rp4.872.476,54
-0,07%
273,71-0,07%
Rp4.872.476,54Rp5.025.926,35
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
750,55Rp13.360.992,53
+1,21%
750,55+1,21%
Rp13.200.422,08Rp13.481.509,38
AMGN
AMGN
Ditutup
Amgen Inc
337,16Rp6.001.988,20
-1,15%
337,16-1,15%
Rp5.956.060,06Rp6.338.616,50
MDB
MDB
Ditutup
MongoDB, Inc.
332,37Rp5.916.718,52
-0,41%
332,37-0,41%
Rp5.624.772,25Rp6.426.200,38
LI
LILi Auto
13,25Rp235.871,23
+0,37%
13,25+0,37%
Rp234.625,12Rp245.484,09
AON
AON
Ditutup
Aon PLC
318,05Rp5.661.799,58
-2,60%
318,05-2,60%
Rp5.655.391,00Rp5.929.891,71
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
688,58Rp12.257.827,24
+1,20%
688,58+1,20%
Rp12.111.320,06Rp12.369.621,30
PYPL
PYPLPayPal
42,45Rp755.678,01
-0,16%
42,45-0,16%
Rp748.913,40Rp779.354,14
HD
HDHome Depot
334,80Rp5.959.976,40
+0,35%
334,80+0,35%
Rp5.826.820,43Rp6.025.842,30
UNH
UNHUnitedHealth
400,06Rp7.121.708,98
-0,02%
400,06-0,02%
Rp7.078.629,10Rp7.275.158,79
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
4,61Rp82.065,39
+1,54%
4,61+1,54%
Rp80.463,24Rp84.023,56
APD
APD
Ditutup
Air Products & Chemicals Inc
279,65Rp4.978.218,06
-0,49%
279,65-0,49%
Rp4.944.929,06Rp5.033.937,07
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,19Rp110.191,92
+0,16%
6,19+0,16%
Rp107.877,71Rp119.804,78
APTV
APTV
Ditutup
Aptiv PLC
63,67Rp1.133.428,01
+1,41%
63,67+1,41%
Rp1.117.584,59Rp1.207.482,68
TRV
TRV
Ditutup
The Travelers Companies Inc
306,99Rp5.464.913,86
+0,25%
306,99+0,25%
Rp5.373.057,59Rp5.528.643,60
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
122,40Rp2.178.916,10
-2,77%
122,40-2,77%
Rp2.159.868,39Rp2.359.068,32
BABA
BABAAlibaba
107,20Rp1.908.331,80
-0,05%
107,20-0,05%
Rp1.882.697,45Rp1.956.574,10
GOOGL
GOOGLAlphabet Class A
366,51Rp6.524.465,22
-0,20%
366,51-0,20%
Rp6.416.943,55Rp6.557.754,22