Harga Terakhir XAUUSD

-0,27%$4.197,53
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
387,35Rp6.895.450,61
-0,44%
387,35-0,44%
Rp6.895.450,61Rp7.134.882,20
UNP
UNP
Ditutup
Union Pacific Corp
257,05Rp4.575.901,85
-0,02%
257,05-0,02%
Rp4.561.304,53Rp4.774.923,76
CRWV
CRWV
Ditutup
CoreWeave, Inc.
117,86Rp2.098.096,84
+2,54%
117,86+2,54%
Rp1.890.886,19Rp2.141.176,71
KO
KOCoca-Cola
79,41Rp1.413.625,23
-0,03%
79,41-0,03%
Rp1.402.944,27Rp1.428.400,56
SPCE
SPCE
Ditutup
VIRGIN GALACTIC HOLDINGS INC
3,54Rp63.017,67
+2,31%
3,54+2,31%
Rp58.033,22Rp68.358,15
SPOT
SPOTSpotify
467,29Rp8.318.510,69
-0,26%
467,29-0,26%
Rp8.064.126,00Rp8.405.026,48
CCJ
CCJ
Ditutup
Cameco Corporation
106,40Rp1.894.090,50
+0,81%
106,40+0,81%
Rp1.878.781,10Rp1.938.060,43
ULTA
ULTAUlta Beauty Inc
455,00Rp8.099.729,00
+1,11%
455,00+1,11%
Rp7.974.405,72Rp8.246.592,22
SBUX
SBUXStarbucks
100,13Rp1.782.474,43
+0,45%
100,13+0,45%
Rp1.766.274,97Rp1.804.014,37
COST
COST
Ditutup
Costco Wholesale Corp
952,04Rp16.947.837,36
-1,29%
952,04-1,29%
Rp16.878.767,14Rp17.605.962,59
GEV
GEV
Ditutup
GE Vernova Inc.
1.110,80Rp19.774.019,70
+6,11%
1.110,80+6,11%
Rp17.310.456,00Rp19.774.019,70
COP
COPConocoPhillips
107,30Rp1.910.111,90
-0,27%
107,30-0,27%
Rp1.910.111,90Rp1.984.878,60
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
465,40Rp8.284.865,70
+1,20%
465,40+1,20%
Rp8.173.605,65Rp8.482.997,50
LOW
LOW
Ditutup
Lowe's Cos Inc
221,83Rp3.948.929,42
+2,29%
221,83+2,29%
Rp3.860.455,45Rp4.031.350,83
SNOW
SNOWSnowflake
230,00Rp4.094.369,00
-0,68%
230,00-0,68%
Rp4.014.973,36Rp4.240.875,69
CRM
CRMSalesforce
152,04Rp2.706.555,60
0,00%
152,040,00%
Rp2.690.000,11Rp2.821.375,93
CVX
CVXChevron
173,88Rp3.095.342,59
+0,07%
173,88+0,07%
Rp3.073.268,60Rp3.179.722,18
WM
WM
Ditutup
Waste Management Inc
214,07Rp3.810.788,98
-0,71%
214,07-0,71%
Rp3.778.924,12Rp3.893.922,47
BNTX
BNTXBioNTech
91,02Rp1.620.301,83
+1,56%
91,02+1,56%
Rp1.595.379,59Rp1.653.056,78
EXPE
EXPE
Ditutup
Expedia Group Inc
240,47Rp4.280.751,28
+0,53%
240,47+0,53%
Rp4.165.575,00Rp4.378.304,06