Harga Terakhir XAUUSD

-0,33%$4.243,66
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
95,37Rp1.697.738,80
+0,14%
95,37+0,14%
Rp1.640.951,69Rp1.716.964,53
CBOE
CBOECboe Global Markets Inc
251,28Rp4.473.186,60
-1,40%
251,28-1,40%
Rp4.427.080,45Rp5.319.474,77
UPS
UPSUnited Parcel Service Inc
107,19Rp1.908.153,74
+2,17%
107,19+2,17%
Rp1.867.566,09Rp1.967.611,09
LHX
LHXL3Harris Technologies Inc
296,73Rp5.282.269,42
-5,05%
296,73-5,05%
Rp5.282.269,42Rp5.649.160,44
KMI
KMIKinder Morgan Inc.
31,41Rp559.148,33
+0,54%
31,41+0,54%
Rp554.519,91Rp567.871,10
ABBV
ABBVApple
217,36Rp3.869.356,25
-1,20%
217,36-1,20%
Rp3.868.822,21Rp3.960.856,50
MPLX
MPLXMPLX LP
55,90Rp995.109,60
+0,17%
55,90+0,17%
Rp988.344,95Rp1.009.706,88
INTC
INTCIntel
129,66Rp2.308.155,74
+6,45%
129,66+6,45%
Rp2.103.259,30Rp2.364.764,84
MCK
MCKMckesson Corp
762,61Rp13.575.679,85
-1,98%
762,61-1,98%
Rp13.530.641,80Rp14.048.134,38
LLY
LLYEli Lilly & Co
1.095,90Rp19.508.775,90
-1,27%
1.095,90-1,27%
Rp19.508.775,90Rp20.344.739,09
DELL
DELLDell Technologies Inc
431,55Rp7.682.281,43
+2,88%
431,55+2,88%
Rp7.033.235,01Rp7.682.281,43
PG
PGProcter & Gamble
151,98Rp2.705.487,50
+0,89%
151,98+0,89%
Rp2.671.486,44Rp2.710.649,97
IBM
IBMIBM
246,92Rp4.395.571,62
-6,11%
246,92-6,11%
Rp4.365.130,88Rp4.821.385,94
META
METAMeta Platforms
569,53Rp10.138.546,50
-0,16%
569,53-0,16%
Rp10.071.612,48Rp10.663.160,00
TM
TMTOYOTA MOTOR CORP -SPON ADR
173,82Rp3.094.274,49
+0,74%
173,82+0,74%
Rp3.071.488,44Rp3.216.393,49
BA
BABoeing
221,90Rp3.950.175,50
-1,90%
221,90-1,90%
Rp3.948.039,34Rp4.098.996,92
IR
IRIngersoll Rand Inc
78,70Rp1.400.986,10
+2,20%
78,70+2,20%
Rp1.305.213,47Rp1.432.316,91
HPE
HPEHewlett Packard Enterprise Co / HPE
47,80Rp850.916,60
-0,37%
47,80-0,37%
Rp843.795,90Rp892.394,32
APP
APPAppLovin Corp - Class A
465,28Rp8.282.729,47
-2,87%
465,28-2,87%
Rp8.198.171,86Rp9.394.973,58
URA
URAGlobal X Uranium ETF
47,58Rp847.000,23
+1,14%
47,58+1,14%
Rp807.658,69Rp864.623,82