Harga Terakhir XAUUSD

-0,93%$4.217,88
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAPL
AAPLAmerican Airlines
297,07Rp5.288.321,97
+0,45%
297,07+0,45%
Rp5.243.817,96Rp5.351.873,69
NEE
NEENextEra Energy
87,11Rp1.550.697,57
+1,76%
87,11+1,76%
Rp1.521.146,91Rp1.554.257,89
AMD
AMDAdvanced Micro Devices / AMD
532,05Rp9.471.342,45
+4,08%
532,05+4,08%
Rp9.026.124,38Rp9.779.844,22
PFE
PFEPfizer
25,20Rp448.600,40
-2,96%
25,20-2,96%
Rp445.040,00Rp466.579,99
MOH
MOHMolina Healthcare Inc
194,24Rp3.457.783,21
-0,28%
194,24-0,28%
Rp3.447.636,30Rp3.623.694,14
LRCX
LRCXLam Research Corp
394,82Rp7.028.428,58
+5,65%
394,82+5,65%
Rp6.522.507,00Rp7.104.441,42
MINIMAX
MINIMAX-W 00100.HK
Ditutup
MINIMAX
472,05Rp8.403.246,32
+7,44%
472,05+7,44%
Rp6.825.490,32Rp8.423.006,10
COR
CORCencora Inc.
272,30Rp4.847.376,30
-1,61%
272,30-1,61%
Rp4.847.376,30Rp5.016.313,48
SMCI
SMCISuper Micro Computer, Inc.
30,27Rp538.854,50
+9,19%
30,27+9,19%
Rp493.460,41Rp557.012,13
FSLR
FSLRFirst Solar Inc
256,72Rp4.570.027,32
+0,67%
256,72+0,67%
Rp4.463.751,75Rp4.705.675,53
CLS
CLSCelestica Inc
376,94Rp6.710.135,93
-0,60%
376,94-0,60%
Rp6.710.135,93Rp7.160.338,45
GDX
GDXVanEck Gold Miners ETF
81,64Rp1.453.322,80
-3,23%
81,64-3,23%
Rp1.422.704,05Rp1.595.913,64
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
278,59Rp4.959.348,36
+19,15%
278,59+19,15%
Rp4.037.047,35Rp4.977.505,99
GOOG
GOOGAlphabet Class C
365,08Rp6.499.008,93
+0,69%
365,08+0,69%
Rp6.379.204,15Rp6.572.885,58
NXT
NXTNextpower Inc.
123,37Rp2.196.183,66
+0,44%
123,37+0,44%
Rp2.139.574,57Rp2.286.437,79
UMC
UMCUnited Microelectronics Corp (ADRs)
23,53Rp418.871,70
+7,93%
23,53+7,93%
Rp384.158,58Rp419.405,75
TSM
TSMTSMC
454,86Rp8.097.236,78
+4,67%
454,86+4,67%
Rp7.655.579,03Rp8.103.289,30
SE
SESEA LTD-ADR
91,31Rp1.625.464,30
+0,48%
91,31+0,48%
Rp1.471.836,47Rp1.665.161,87
ZBH
ZBHZimmer Biomet Holdings Inc
88,39Rp1.573.483,62
+1,52%
88,39+1,52%
Rp1.542.152,80Rp1.590.039,11
ETN
ETNEaton Corp PLC
422,52Rp7.521.532,96
+3,23%
422,52+3,23%
Rp6.950.279,55Rp7.535.062,18