Harga Terakhir XAUUSD

-0,07%$4.205,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWM
IWM
Ditutup
iShares Russell 2000 ETF
295,47Rp5.259.839,40
+2,06%
295,47+2,06%
Rp5.153.207,80Rp5.264.645,83
WDAY
WDAY
Ditutup
Workday Inc - Class A
117,01Rp2.082.965,47
-3,77%
117,01-3,77%
Rp2.082.965,47Rp2.375.445,80
ZHIPU
ZhiPu 02513.HK
Ditutup
ZHIPU
2.004,59Rp35.684.913,75
+26,67%
2.004,59+26,67%
Rp18.470.942,40Rp35.684.913,75
GRAB
GRAB
Ditutup
Grab Holdings Ltd (ADRs)
3,56Rp63.373,70
+3,18%
3,56+3,18%
Rp60.347,43Rp63.729,74
LMT
LMTLockheed Martin
511,04Rp9.097.330,79
-0,14%
511,04-0,14%
Rp9.013.485,24Rp9.559.460,00
DLR
DLR
Ditutup
Digital Realty Trust Inc
187,86Rp3.344.208,99
+0,60%
187,86+0,60%
Rp3.277.096,95Rp3.403.310,31
BWXT
BWXT
Ditutup
BWX Technologies, Inc.
204,82Rp3.646.124,16
+1,14%
204,82+1,14%
Rp3.452.798,76Rp3.655.737,03
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
158,23Rp2.816.747,52
-0,51%
158,23-0,51%
Rp2.767.793,11Rp2.838.287,45
IBIT
IBIT
Ditutup
iShares Bitcoin Trust
35,60Rp633.737,00
-1,92%
35,60-1,92%
Rp627.328,46Rp677.350,96
TTD
TTD
Ditutup
The Trade Desk Inc - Class A
18,48Rp328.973,61
+1,87%
18,48+1,87%
Rp320.250,82Rp345.529,10
LEN
LEN
Ditutup
Lennar Corp
89,62Rp1.595.379,59
+3,82%
89,62+3,82%
Rp1.536.634,30Rp1.640.061,61
CL
CL
Ditutup
Colgate-Palmolive Co
89,59Rp1.594.845,54
-0,76%
89,59-0,76%
Rp1.593.599,43Rp1.627.956,52
RTX
RTXRTX
185,20Rp3.296.856,70
-0,10%
185,20-0,10%
Rp3.284.751,64Rp3.435.531,21
HON
HON
Ditutup
HONEYWELL INTERNATIONAL INC
229,00Rp4.076.567,00
+0,28%
229,00+0,28%
Rp4.037.581,39Rp4.168.245,16
SHEL
SHEL
Ditutup
Shell
78,76Rp1.402.054,19
-1,94%
78,76-1,94%
Rp1.389.771,08Rp1.474.684,73
COIN
COINCoinbase
163,11Rp2.903.619,33
+0,06%
163,11+0,06%
Rp2.874.780,74Rp3.086.797,80
XRX
XRX
Ditutup
Xerox Holdings Corp
2,99Rp53.226,79
-4,16%
2,99-4,16%
Rp53.226,79Rp61.593,54
VST
VSTVistra Corp. Common Stock
163,66Rp2.913.410,22
+0,14%
163,66+0,14%
Rp2.813.009,18Rp3.018.083,64
NFLX
NFLXNetflix
77,07Rp1.371.969,48
-0,36%
77,07-0,36%
Rp1.369.121,23Rp1.392.085,30
DXC
DXC
Ditutup
DXC Technology Corp
8,60Rp153.093,80
-4,01%
8,60-4,01%
Rp151.847,67Rp169.115,20