Harga Terakhir XAUUSD

-0,97%$4.216,46
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CHT
CHTChunghwa Telecom
45,31Rp806.590,60
-0,35%
45,31-0,35%
Rp806.590,60Rp824.036,17
NTES
NTESNetEase
121,70Rp2.166.455,00
+0,66%
121,70+0,66%
Rp2.130.851,80Rp2.204.016,37
TRMB
TRMBTRIMBLE INC
48,15Rp857.147,15
-1,31%
48,15-1,31%
Rp853.586,83Rp909.305,84
CARR
CARRCarrier Global Corporation
72,18Rp1.284.919,65
+4,17%
72,18+4,17%
Rp1.233.473,02Rp1.290.260,13
WFC
WFCWells Fargo
82,72Rp1.472.548,53
-1,48%
82,72-1,48%
Rp1.472.192,50Rp1.545.001,05
ALK
ALKAlaska Air Group Inc
49,70Rp884.739,60
+3,24%
49,70+3,24%
Rp842.727,85Rp902.363,22
SQQQ
SQQQProShares UltraPro Short QQQ
36,83Rp655.633,01
-6,73%
36,83-6,73%
Rp643.527,92Rp711.174,01
BITF
BITFBitfarms Ltd
1,95Rp34.713,12
0,00%
1,950,00%
Rp34.713,12Rp34.713,12
EQR
EQREquity Residential
64,32Rp1.144.999,05
-0,29%
64,32-0,29%
Rp1.144.999,05Rp1.196.267,70
IOVA
IOVAIovance Biotherapeutics Inc
3,89Rp69.248,23
-0,51%
3,89-0,51%
Rp67.646,10Rp72.986,60
JNJ
JNJJohnson & Johnson
228,03Rp4.059.299,35
-2,07%
228,03-2,07%
Rp4.056.807,13Rp4.178.392,07
CRON
CRONCronos Group Inc
2,65Rp47.174,25
0,00%
2,650,00%
Rp45.572,10Rp47.886,31
BMRN
BMRNBioMarin Pharmaceutical Inc
54,81Rp975.705,82
-0,20%
54,81-0,20%
Rp970.899,38Rp996.890,00
YUMC
YUMCYum China Holdings Inc
42,53Rp757.102,14
-1,55%
42,53-1,55%
Rp756.212,06Rp797.155,75
NVAX
NVAXNovavax
9,20Rp163.774,70
-3,15%
9,20-3,15%
Rp156.476,08Rp171.607,45
BBD
BBDBanco Bradesco
3,35Rp59.635,37
-1,75%
3,35-1,75%
Rp59.635,37Rp63.373,70
FOX
FOXFox Corp - Class B
47,78Rp850.560,55
+2,29%
47,78+2,29%
Rp822.077,99Rp1.061.331,52
SO
SOSouthern Co
93,82Rp1.670.146,32
+1,40%
93,82+1,40%
Rp1.646.826,22Rp1.693.822,45
SRE
SRESempra Energy
90,99Rp1.619.767,78
+0,83%
90,99+0,83%
Rp1.600.186,02Rp1.651.810,67
ROKU
ROKURoku
138,93Rp2.473.176,59
+1,22%
138,93+1,22%
Rp2.426.892,43Rp2.488.307,96