Harga Terakhir XAUUSD

-0,99%$4.215,53
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EXC
EXCExelon Corp
46,02Rp819.229,73
+1,27%
46,02+1,27%
Rp805.878,53Rp834.717,13
SIG
SIGSignet Jewelers Ltd
89,08Rp1.585.766,72
+3,08%
89,08+3,08%
Rp1.538.236,45Rp1.630.626,80
FITB
FITBFifth Third Bancorp
52,51Rp934.762,13
-0,19%
52,51-0,19%
Rp934.762,13Rp973.035,58
NTAP
NTAPNetapp Inc
158,77Rp2.826.360,38
+2,86%
158,77+2,86%
Rp2.747.677,30Rp2.898.100,80
NVO
NVONovo Nordisk
42,93Rp764.222,78
-1,28%
42,93-1,28%
Rp757.814,21Rp795.019,55
BMBL
BMBLBumble Inc
3,00Rp53.405,00
+2,04%
3,00+2,04%
Rp48.242,34Rp56.075,05
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,69Rp368.315,15
+4,44%
20,69+4,44%
Rp345.885,13Rp369.561,26
BKNG
BKNGBooking Holdings Inc
173,08Rp3.081.101,31
+1,81%
173,08+1,81%
Rp3.026.272,00Rp3.122.935,07
MFC
MFCManulife Financial Corp
40,55Rp721.854,97
+0,59%
40,55+0,59%
Rp715.446,39Rp733.960,06
IVZ
IVZInvesco Ltd
28,13Rp500.759,07
-2,08%
28,13-2,08%
Rp500.759,07Rp526.749,41
WEN
WENWendy's Co
6,97Rp124.077,17
+0,72%
6,97+0,72%
Rp119.982,80Rp126.035,34
TEVA
TEVATeva Pharmaceutical-Sp
31,11Rp553.807,84
-4,24%
31,11-4,24%
Rp549.713,48Rp614.867,34
LULU
LULULululemon
112,32Rp1.999.475,96
+0,33%
112,32+0,33%
Rp1.978.470,07Rp2.097.384,77
KDP
KDPKeurig Dr pepper Inc.
30,98Rp551.493,64
+0,42%
30,98+0,42%
Rp549.179,43Rp573.211,60
OKTA
OKTAOkta Inc
114,28Rp2.034.367,10
+1,35%
114,28+1,35%
Rp1.920.792,90Rp2.119.992,81
UL
ULUnilever Plc
58,44Rp1.040.325,63
+1,38%
58,44+1,38%
Rp1.025.550,30Rp1.052.964,77
PPL
PPLPPL Corp
35,66Rp634.805,13
+1,13%
35,66+1,13%
Rp625.904,33Rp652.072,69
GME
GMEGameStop
21,53Rp383.268,50
+0,37%
21,53+0,37%
Rp376.681,90Rp389.321,04
NWS
NWSNews Corp - Class B
29,14Rp518.738,69
-1,38%
29,14-1,38%
Rp511.084,00Rp537.252,35
CMCSA
CMCSACOMCAST CORP-CLASS A
22,69Rp403.918,35
+0,22%
22,69+0,22%
Rp402.138,19Rp434.893,14